Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.70 (0.68%)
![]() |
103.50 | 104.40 | 103.50 | 104.20 | 104.07 | 550.00 | 57.40 |
20/02/2017 |
-
![]() |
102.00 | 104.00 | 102.00 | 103.50 | 102.94 | 1,060.00 | 109.17 |
17/02/2017 | +
0.90 (0.88%)
![]() |
108.00 | 103.00 | 102.00 | 102.90 | 102.74 | 340.00 | 35.15 |
16/02/2017 |
0.00 (0.00%)
![]() |
104.00 | 102.00 | 102.00 | 102.00 | 102.00 | 500.00 | 51.06 |
15/02/2017 | +
2.00 (2.00%)
![]() |
96.50 | 102.90 | 100.00 | 102.00 | 101.73 | 610.00 | 60.64 |
14/02/2017 |
-2.50 (2.44%)
![]() |
102.50 | 104.40 | 100.00 | 100.00 | 101.21 | 6,930.00 | 693.80 |
13/02/2017 | +
1.50 (1.49%)
![]() |
101.00 | 103.90 | 99.50 | 102.50 | 100.81 | 10,200.00 | 1,021.07 |
10/02/2017 | +
1.60 (1.61%)
![]() |
99.40 | 103.00 | 99.00 | 101.00 | 99.89 | 4,010.00 | 397.57 |
09/02/2017 | +
1.40 (1.43%)
![]() |
98.00 | 99.50 | 97.90 | 99.40 | 98.73 | 6,180.00 | 609.70 |
08/02/2017 |
-1.70 (1.71%)
![]() |
99.70 | 99.60 | 96.10 | 98.00 | 98.34 | 690.00 | 67.73 |
07/02/2017 |
0.00 (0.00%)
![]() |
99.70 | 0.00 | 0.00 | 99.70 | 0.00 | 160.00 | 15.95 |
06/02/2017 |
-0.20 (0.20%)
![]() |
99.90 | 99.80 | 96.00 | 99.70 | 98.33 | 1,870.00 | 184.53 |
03/02/2017 | +
2.40 (2.46%)
![]() |
97.50 | 99.90 | 99.90 | 99.90 | 99.90 | 310.00 | 30.97 |
02/02/2017 |
-0.30 (0.31%)
![]() |
97.80 | 97.70 | 97.50 | 97.50 | 97.54 | 370.00 | 36.11 |
25/01/2017 |
-1.00 (1.01%)
![]() |
98.80 | 99.70 | 97.00 | 97.80 | 98.05 | 90.00 | 8.80 |
24/01/2017 |
-0.20 (0.20%)
![]() |
99.00 | 99.00 | 96.20 | 98.80 | 98.00 | 60.00 | 5.88 |
23/01/2017 |
-0.30 (0.30%)
![]() |
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 350,825.00 | 33,315,088.86 |
20/01/2017 |
-0.40 (0.40%)
![]() |
99.70 | 99.30 | 96.00 | 99.30 | 97.14 | 5,430.00 | 525.30 |
19/01/2017 |
0.00 (0.00%)
![]() |
99.70 | 0.00 | 0.00 | 99.70 | 0.00 | 1,497,000.00 | 142,215,000.00 |
18/01/2017 | 0.00 (0.00%) | 99.70 | 0.00 | 0.00 | 99.70 | 0.00 | - | - |