Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
108.00 | 0.00 | 0.00 | 108.00 | 0.00 | 290.00 | 31.32 |
20/03/2017 |
0.00 (0.00%)
![]() |
108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 400.00 | 43.20 |
17/03/2017 |
0.00 (0.00%)
![]() |
103.00 | 108.00 | 108.00 | 108.00 | 108.00 | 510.00 | 54.58 |
16/03/2017 | +
3.00 (2.86%)
![]() |
105.00 | 108.00 | 105.00 | 108.00 | 107.00 | 1,680.00 | 179.06 |
15/03/2017 |
-
![]() |
105.00 | 105.00 | 102.00 | 105.00 | 104.46 | 12,110.00 | 1,269.25 |
14/03/2017 | +
2.00 (1.94%)
![]() |
103.00 | 103.00 | 98.00 | 105.00 | 99.90 | 209,361.00 | 20,751,428.43 |
13/03/2017 |
-1.00 (0.96%)
![]() |
98.10 | 104.00 | 103.90 | 103.00 | 103.95 | 896,040.00 | 93,498,876.50 |
10/03/2017 |
-0.50 (0.48%)
![]() |
104.50 | 100.00 | 98.10 | 104.00 | 99.37 | 120.00 | 12.02 |
09/03/2017 | +
0.60 (0.58%)
![]() |
103.90 | 104.00 | 97.10 | 104.50 | 103.39 | 70,290.00 | 7,305.19 |
08/03/2017 |
-0.10 (0.10%)
![]() |
104.00 | 103.90 | 98.00 | 103.90 | 100.32 | 770.00 | 76.80 |
07/03/2017 |
-0.30 (0.29%)
![]() |
104.30 | 103.90 | 97.00 | 104.00 | 99.00 | 5,930.00 | 577.56 |
06/03/2017 |
-0.20 (0.19%)
![]() |
104.50 | 104.30 | 99.00 | 104.30 | 100.66 | 560.00 | 56.05 |
03/03/2017 | +
4.50 (4.50%)
![]() |
100.00 | 104.50 | 98.00 | 104.50 | 100.20 | 5,560.00 | 552.89 |
02/03/2017 | +
0.20 (0.20%)
![]() |
99.80 | 100.00 | 97.00 | 100.00 | 98.84 | 350.00 | 34.51 |
01/03/2017 |
-0.20 (0.20%)
![]() |
100.00 | 99.80 | 99.00 | 99.80 | 99.40 | 80.00 | 7.94 |
28/02/2017 |
-
![]() |
100.00 | 0.00 | 0.00 | 100.00 | 0.00 | 30.00 | 3.00 |
27/02/2017 |
-1.00 (0.99%)
![]() |
100.00 | 101.00 | 100.00 | 100.00 | - | 40.00 | 4,000.00 |
24/02/2017 |
-1.50 (1.46%)
![]() |
102.50 | 101.50 | 97.10 | 101.00 | 99.02 | 1,460.00 | 144.75 |
23/02/2017 |
-1.20 (1.16%)
![]() |
103.70 | 102.50 | 102.00 | 102.50 | 102.13 | 700.00 | 71.42 |
22/02/2017 |
-0.50 (0.48%)
![]() |
104.20 | 104.00 | 103.70 | 103.70 | 103.83 | 130.00 | 13.51 |