Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 105.90 | 0.00 | 0.00 | 105.90 | 0.00 | - | - |
18/04/2017 |
0.00 (0.00%)
![]() |
105.90 | 105.90 | 98.60 | 105.90 | 100.67 | 1,460.00 | 145.27 |
17/04/2017 |
0.00 (0.00%)
![]() |
105.90 | 105.90 | 105.80 | 105.90 | 105.87 | 200.00 | 21.18 |
14/04/2017 |
-0.10 (0.09%)
![]() |
106.00 | 105.90 | 105.90 | 105.90 | 105.90 | 40.00 | 4.24 |
13/04/2017 |
0.00 (0.00%)
![]() |
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 90.00 | 9.54 |
12/04/2017 |
0.00 (0.00%)
![]() |
106.00 | 0.00 | 0.00 | 106.00 | 0.00 | 378,047.00 | 40,061,333.66 |
11/04/2017 |
0.00 (0.00%)
![]() |
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1,180.00 | 125.08 |
10/04/2017 | +
6.00 (6.00%)
![]() |
100.00 | 106.00 | 106.00 | 106.00 | 106.00 | 60.00 | 6.36 |
07/04/2017 |
-
![]() |
101.10 | 101.10 | 100.00 | 100.00 | 100.28 | 1,170.00 | 117.14 |
05/04/2017 |
-
![]() |
107.00 | 0.00 | 0.00 | 107.00 | 0.00 | - | - |
04/04/2017 | +
0.60 (0.56%)
![]() |
106.40 | 107.00 | 104.00 | 107.00 | 105.72 | 1,240.00 | 131.26 |
03/04/2017 |
-0.50 (0.47%)
![]() |
106.90 | 106.60 | 102.50 | 106.40 | 104.69 | 290.00 | 30.41 |
31/03/2017 | +
3.90 (3.79%)
![]() |
103.00 | 107.40 | 106.90 | 106.90 | 107.10 | 140.00 | 14.97 |
30/03/2017 |
-
![]() |
96.30 | 102.90 | 102.90 | 103.00 | 102.90 | 130.00 | 12.65 |
29/03/2017 |
-6.10 (5.96%)
![]() |
102.40 | 106.90 | 102.40 | 96.30 | 102.49 | 89,300.00 | 9,082.63 |
28/03/2017 |
0.00 (0.00%)
![]() |
102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 890.00 | 91.14 |
27/03/2017 | 0.00 (0.00%) | 102.40 | 0.00 | 0.00 | 102.40 | 0.00 | - | - |
24/03/2017 |
-5.50 (5.10%)
![]() |
107.90 | 107.90 | 102.40 | 102.40 | 105.13 | 590.00 | 60.52 |
23/03/2017 |
0.00 (0.00%)
![]() |
107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 70.00 | 7.55 |
22/03/2017 |
-0.10 (0.09%)
![]() |
108.00 | 108.00 | 104.00 | 107.90 | 105.14 | 670.00 | 69.80 |