Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-4.70 (4.48%)
![]() |
105.00 | 0.00 | 0.00 | 100.30 | 0.00 | 650.00 | 65.19 |
18/05/2017 | 0.00 (0.00%) | 105.00 | 0.00 | 0.00 | 105.00 | 0.00 | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 60.00 | 6.30 |
16/05/2017 |
0.00 (0.00%)
![]() |
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.00 | 1.05 |
15/05/2017 |
0.00 (0.00%)
![]() |
104.00 | 104.90 | 102.00 | 105.00 | 104.49 | 740.00 | 77.59 |
12/05/2017 | +
0.10 (0.10%)
![]() |
104.90 | 104.90 | 102.00 | 105.00 | 102.73 | 390.00 | 39.90 |
11/05/2017 | +
3.00 (2.94%)
![]() |
101.90 | 104.90 | 102.00 | 104.90 | 102.48 | 1,140.00 | 116.37 |
10/05/2017 |
-2.70 (2.58%)
![]() |
104.60 | 105.00 | 101.20 | 101.90 | 102.72 | 38,120.00 | 3,902,946.79 |
09/05/2017 |
-0.30 (0.29%)
![]() |
104.90 | 104.60 | 101.00 | 104.60 | 104.01 | 280.00 | 29.18 |
08/05/2017 |
0.00 (0.00%)
![]() |
104.90 | 105.00 | 104.80 | 104.90 | 104.90 | 120.00 | 12.59 |
05/05/2017 | 0.00 (0.00%) | 104.90 | 0.00 | 0.00 | 104.90 | 0.00 | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
104.90 | 104.90 | 104.00 | 104.90 | 104.30 | 160.00 | 16.66 |
03/05/2017 |
-0.10 (0.10%)
![]() |
103.00 | 104.90 | 103.00 | 104.90 | 104.52 | 1,230.00 | 128.46 |
28/04/2017 | +
1.00 (0.96%)
![]() |
104.00 | 105.00 | 103.90 | 105.00 | 104.37 | 440.00 | 46.08 |
27/04/2017 | +
5.00 (5.05%)
![]() |
99.00 | 104.00 | 100.30 | 104.00 | 102.34 | 10,110.00 | 1,031.32 |
26/04/2017 |
-4.20 (4.07%)
![]() |
103.20 | 103.70 | 99.00 | 99.00 | 100.20 | 480.00 | 49.40 |
25/04/2017 | +
3.10 (3.10%)
![]() |
100.10 | 103.20 | 99.10 | 103.20 | 99.60 | 3,850.00 | 383.38 |
24/04/2017 |
-5.80 (5.48%)
![]() |
105.90 | 100.10 | 100.10 | 100.10 | 100.10 | 10.00 | 1.00 |
21/04/2017 | 0.00 (0.00%) | 105.90 | 0.00 | 0.00 | 105.90 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 105.90 | 0.00 | 0.00 | 105.90 | 0.00 | - | - |