Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
125.00 | 127.00 | 120.00 | 126.00 | 124.33 | 110.00 | 13.45 |
15/06/2017 |
-
![]() |
126.00 | 125.00 | 120.00 | 125.00 | 123.75 | 20,180.00 | 2,344,022.45 |
14/06/2017 |
0.00 (0.00%)
![]() |
126.00 | 0.00 | 0.00 | 126.00 | 0.00 | 200.00 | 25.20 |
13/06/2017 |
-1.00 (0.79%)
![]() |
127.00 | 126.00 | 126.00 | 126.00 | 126.00 | 320.00 | 40.32 |
12/06/2017 | +
5.00 (4.10%)
![]() |
122.00 | 127.00 | 125.00 | 127.00 | 126.60 | 290.00 | 36.73 |
09/06/2017 | +
3.00 (2.52%)
![]() |
120.00 | 127.30 | 120.00 | 122.00 | 124.33 | 120.00 | 14.73 |
08/06/2017 | +
7.50 (6.73%)
![]() |
111.50 | 119.00 | 111.50 | 119.00 | 114.17 | 820.00 | 91.81 |
07/06/2017 | +
0.60 (0.54%)
![]() |
110.90 | 111.20 | 110.90 | 111.50 | 110.98 | 5,340.00 | 593.51 |
06/06/2017 |
0.00 (0.00%)
![]() |
110.90 | 110.80 | 108.00 | 110.90 | 109.68 | 158,490.00 | 16,585,384.45 |
05/06/2017 | +
0.40 (0.36%)
![]() |
110.50 | 110.90 | 110.00 | 110.90 | 110.53 | 970.00 | 107.19 |
02/06/2017 | +
0.50 (0.45%)
![]() |
110.00 | 110.00 | 110.00 | 110.50 | 110.00 | 310.00 | 34.12 |
01/06/2017 |
0.00 (0.00%)
![]() |
103.00 | 110.00 | 109.80 | 110.00 | 109.90 | 1,540.00 | 158.90 |
31/05/2017 |
0.00 (0.00%)
![]() |
108.00 | 110.00 | 104.00 | 110.00 | 106.90 | 1,350.00 | 144.16 |
30/05/2017 | +
5.00 (4.76%)
![]() |
105.00 | 112.00 | 104.90 | 110.00 | 107.74 | 1,760.00 | 186.38 |
29/05/2017 | +
1.20 (1.16%)
![]() |
103.80 | 105.00 | 104.80 | 105.00 | 104.90 | 190.00 | 19.94 |
26/05/2017 |
0.00 (0.00%)
![]() |
103.80 | 0.00 | 0.00 | 103.80 | 0.00 | 20,160.00 | 2,040,016.61 |
25/05/2017 |
-0.10 (0.10%)
![]() |
103.90 | 103.80 | 100.00 | 103.80 | 102.16 | 1,280.00 | 128.90 |
24/05/2017 |
-0.10 (0.10%)
![]() |
104.00 | 103.90 | 103.00 | 103.90 | 103.30 | 260.00 | 26.88 |
23/05/2017 |
-1.00 (0.95%)
![]() |
105.00 | 104.00 | 103.00 | 104.00 | 103.50 | 140.00 | 14.46 |
22/05/2017 | +
4.70 (4.69%)
![]() |
105.00 | 104.50 | 104.10 | 105.00 | 104.30 | 200.00 | 20.98 |