Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
108.00 | 103.00 | 100.00 | 102.80 | 101.85 | 3,550.00 | 363.51 |
13/07/2017 |
-
![]() |
109.80 | 109.80 | 102.80 | 102.80 | 104.33 | 2,680.00 | 279.20 |
12/07/2017 | +
2.40 (1.81%)
![]() |
132.60 | 141.00 | 132.00 | 135.00 | 134.82 | 4,140.00 | 555.22 |
11/07/2017 |
-1.40 (1.04%)
![]() |
132.90 | 132.80 | 132.50 | 132.60 | 132.59 | 17,270.00 | 2,290.10 |
10/07/2017 |
-5.80 (4.15%)
![]() |
135.00 | 134.90 | 130.20 | 134.00 | 133.69 | 8,980.00 | 1,204.06 |
07/07/2017 | +
0.30 (0.22%)
![]() |
138.00 | 139.80 | 130.00 | 139.80 | 136.68 | 4,500.00 | 615.59 |
06/07/2017 |
-5.50 (3.79%)
![]() |
144.00 | 148.00 | 139.50 | 139.50 | 142.54 | 4,240.00 | 599.16 |
05/07/2017 |
-3.00 (2.03%)
![]() |
139.00 | 141.00 | 138.60 | 145.00 | 139.46 | 2,630.00 | 368.33 |
04/07/2017 | +
9.00 (6.47%)
![]() |
137.50 | 148.50 | 135.00 | 148.00 | 139.54 | 1,200.00 | 164.53 |
03/07/2017 | +
1.50 (1.09%)
![]() |
140.00 | 140.00 | 137.50 | 139.00 | 138.36 | 1,100.00 | 152.06 |
30/06/2017 | +
0.50 (0.36%)
![]() |
138.90 | 137.00 | 137.00 | 137.50 | 137.00 | 1,230.00 | 168.91 |
29/06/2017 |
-
![]() |
139.00 | 138.00 | 132.00 | 137.00 | 136.65 | 2,820.00 | 386.39 |
28/06/2017 |
-
![]() |
141.00 | 141.00 | 139.00 | 139.00 | 140.03 | 470.00 | 65.88 |
27/06/2017 |
-
![]() |
141.00 | 141.00 | 132.00 | 141.00 | 137.50 | 120.00 | 16.24 |
26/06/2017 |
-
![]() |
141.00 | 141.00 | 140.00 | 141.00 | 140.60 | 320.00 | 45.08 |
23/06/2017 | +
8.00 (6.02%)
![]() |
138.90 | 141.00 | 132.00 | 141.00 | 139.14 | 2,280.00 | 317.37 |
22/06/2017 | +
3.00 (2.31%)
![]() |
130.00 | 134.50 | 130.00 | 133.00 | 131.13 | 490.00 | 64.67 |
21/06/2017 |
0.00 (0.00%)
![]() |
130.00 | 133.00 | 130.00 | 130.00 | 131.67 | 100.00 | 13.11 |
20/06/2017 |
0.00 (0.00%)
![]() |
133.00 | 130.00 | 127.00 | 130.00 | 128.50 | 130.00 | 16.78 |
19/06/2017 | +
4.00 (3.17%)
![]() |
127.00 | 134.00 | 127.00 | 130.00 | 130.49 | 220.00 | 28.84 |