Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
99.80 | 104.20 | 99.80 | 104.20 | 101.27 | 910.00 | 91.08 |
10/08/2017 |
-1.30 (1.23%)
![]() |
99.50 | 104.70 | 104.70 | 104.70 | 104.70 | 300.00 | 30.73 |
09/08/2017 | +
3.00 (2.91%)
![]() |
97.10 | 106.00 | 97.30 | 106.00 | 103.55 | 130.00 | 13.41 |
08/08/2017 |
-1.00 (0.96%)
![]() |
104.90 | 103.00 | 102.90 | 103.00 | 102.97 | 60.00 | 6.20 |
07/08/2017 |
-1.00 (0.95%)
![]() |
105.00 | 105.00 | 98.50 | 104.00 | 100.85 | 2,340.00 | 237.74 |
04/08/2017 | +
3.20 (3.14%)
![]() |
99.80 | 105.00 | 97.00 | 105.00 | 99.76 | 3,120.00 | 308.06 |
03/08/2017 |
-2.20 (2.12%)
![]() |
101.80 | 101.80 | 100.00 | 101.80 | 100.42 | 460.00 | 46.30 |
02/08/2017 |
-1.60 (1.52%)
![]() |
105.60 | 105.00 | 103.90 | 104.00 | 104.23 | 3,330.00 | 349.62 |
01/08/2017 |
-1.40 (1.31%)
![]() |
107.00 | 105.80 | 101.00 | 105.60 | 103.40 | 320.00 | 33.85 |
31/07/2017 |
0.00 (0.00%)
![]() |
107.80 | 107.00 | 100.00 | 107.00 | 105.50 | 340.00 | 36.29 |
28/07/2017 |
-2.00 (1.83%)
![]() |
109.00 | 108.00 | 101.40 | 107.00 | 105.52 | 1,230.00 | 128.54 |
27/07/2017 | +
6.50 (6.34%)
![]() |
102.50 | 109.00 | 100.00 | 109.00 | 102.07 | 2,610.00 | 263.29 |
26/07/2017 |
-1.40 (1.35%)
![]() |
103.90 | 102.50 | 99.60 | 102.50 | 100.91 | 950.00 | 95.73 |
25/07/2017 |
-0.30 (0.29%)
![]() |
104.20 | 103.90 | 98.00 | 103.90 | 101.63 | 40.00 | 4.09 |
24/07/2017 | 0.00 (0.00%) | 104.20 | 0.00 | 0.00 | 104.20 | 0.00 | - | - |
21/07/2017 | +
1.20 (1.17%)
![]() |
103.00 | 105.00 | 95.80 | 104.20 | 98.40 | 5,110.00 | 490.52 |
20/07/2017 |
-1.60 (1.53%)
![]() |
104.60 | 105.60 | 101.00 | 103.00 | 102.78 | 370.00 | 37.77 |
19/07/2017 | +
0.10 (0.10%)
![]() |
104.50 | 104.60 | 100.50 | 104.60 | 101.90 | 30.00 | 3.06 |
18/07/2017 |
-0.50 (0.48%)
![]() |
105.00 | 104.50 | 100.30 | 104.50 | 101.83 | 130.00 | 13.14 |
17/07/2017 | +
2.20 (2.14%)
![]() |
105.50 | 105.00 | 102.80 | 105.00 | 103.53 | 130.00 | 13.44 |