Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
101.00 | 100.90 | 98.00 | 100.90 | 98.98 | 580.00 | 57.75 |
08/09/2017 | +
1.40 (1.43%)
![]() |
97.60 | 101.50 | 96.00 | 99.00 | 98.11 | 720.00 | 69.94 |
07/09/2017 |
-2.40 (2.40%)
![]() |
100.00 | 102.00 | 98.00 | 97.60 | 99.12 | 2,060.00 | 202.51 |
06/09/2017 |
0.00 (0.00%)
![]() |
105.50 | 100.00 | 100.00 | 100.00 | 100.00 | 2,010.00 | 206.22 |
05/09/2017 |
-0.90 (0.89%)
![]() |
100.00 | 100.90 | 93.90 | 100.00 | 97.34 | 3,330.00 | 317.72 |
01/09/2017 |
-0.10 (0.10%)
![]() |
101.00 | 100.90 | 98.00 | 100.90 | 98.98 | 580.00 | 57.75 |
31/08/2017 |
-0.50 (0.49%)
![]() |
101.50 | 101.00 | 97.50 | 101.00 | 99.12 | 2,930.00 | 291.13 |
30/08/2017 |
-0.40 (0.39%)
![]() |
101.90 | 101.50 | 101.50 | 101.50 | 101.50 | 440.00 | 44.66 |
29/08/2017 |
-2.10 (2.02%)
![]() |
104.00 | 102.90 | 98.50 | 101.90 | 100.32 | 390.00 | 38.90 |
28/08/2017 |
0.00 (0.00%)
![]() |
104.00 | 0.00 | 0.00 | 104.00 | 0.00 | 120.00 | 12.48 |
25/08/2017 | +
4.00 (4.00%)
![]() |
106.50 | 104.00 | 100.00 | 104.00 | 100.80 | 1,740.00 | 174.19 |
24/08/2017 |
-5.00 (4.76%)
![]() |
105.00 | 103.00 | 99.10 | 100.00 | 100.15 | 1,570.00 | 157.88 |
23/08/2017 | +
1.10 (1.06%)
![]() |
103.90 | 106.00 | 101.00 | 105.00 | 102.67 | 140.00 | 14.54 |
22/08/2017 |
0.00 (0.00%)
![]() |
103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 50.00 | 5.20 |
21/08/2017 |
-
![]() |
104.00 | 103.90 | 102.00 | 103.90 | 103.20 | 50.00 | 5.17 |
18/08/2017 |
-0.40 (0.38%)
![]() |
104.40 | 104.00 | 103.00 | 104.00 | 103.30 | 1,050.00 | 108.47 |
17/08/2017 | 0.00 (0.00%) | 104.40 | 0.00 | 0.00 | 104.40 | 0.00 | - | - |
16/08/2017 |
-0.10 (0.10%)
![]() |
99.40 | 104.50 | 104.40 | 104.40 | 104.41 | 990.00 | 103.31 |
15/08/2017 |
-0.40 (0.38%)
![]() |
104.90 | 104.50 | 100.00 | 104.50 | 102.25 | 90.00 | 9.38 |
14/08/2017 | +
0.70 (0.67%)
![]() |
104.20 | 104.90 | 104.00 | 104.90 | 104.18 | 110.00 | 11.45 |