Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.20 (0.20%) | 98.00 | 97.90 | 95.10 | 97.80 | 96.33 | 180.00 | 17.32 |
06/10/2017 | 0.00 (0.00%) | 98.00 | 98.00 | 96.00 | 98.00 | 97.04 | 960.00 | 92.48 |
05/10/2017 | 0.00 (0.00%) | 98.00 | 0.00 | 0.00 | 98.00 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 98.00 | 99.90 | 97.00 | 98.00 | 97.73 | 250.00 | 24.34 |
03/10/2017 | -1.00 (1.01%) | 99.00 | 98.00 | 96.20 | 98.00 | 97.10 | 820.00 | 79.46 |
02/10/2017 | 0.00 (0.00%) | 98.90 | 101.50 | 98.00 | 99.00 | 99.44 | 1,110.00 | 109.74 |
29/09/2017 | 0.00 (0.00%) | 99.00 | 102.00 | 98.50 | 99.00 | 100.10 | 610.00 | 60.34 |
28/09/2017 | + 1.30 (1.33%) | 97.70 | 102.00 | 97.80 | 99.00 | 99.06 | 1,600.00 | 157.66 |
27/09/2017 | -0.30 (0.31%) | 98.10 | 98.10 | 98.00 | 97.70 | 98.04 | 1,440.00 | 141.23 |
26/09/2017 | 0.00 (0.00%) | 97.00 | 98.00 | 97.00 | 98.00 | 97.63 | 870.00 | 84.53 |
25/09/2017 | -2.00 (2.00%) | 100.00 | 98.00 | 96.00 | 98.00 | 96.83 | 1,120.00 | 108.55 |
22/09/2017 | + 1.40 (1.42%) | 98.60 | 103.00 | 97.00 | 100.00 | 100.04 | 100,420.00 | 9,700,041.99 |
21/09/2017 | + 2.30 (2.39%) | 96.00 | 98.80 | 96.00 | 98.60 | 97.12 | 1,150.00 | 111.32 |
20/09/2017 | + 0.50 (0.52%) | 95.80 | 96.80 | 95.30 | 96.30 | 96.22 | 2,090.00 | 201.33 |
19/09/2017 | -1.10 (1.14%) | 96.90 | 96.00 | 94.00 | 95.80 | 95.52 | 430.00 | 41.08 |
18/09/2017 | -1.10 (1.12%) | 98.00 | 97.50 | 91.20 | 96.90 | 92.84 | 19,880.00 | 1,815.10 |
15/09/2017 | -0.40 (0.41%) | 95.50 | 98.00 | 98.00 | 98.00 | 98.00 | 850.00 | 83.05 |
14/09/2017 | + 1.30 (1.34%) | 97.10 | 98.80 | 96.00 | 98.40 | 97.80 | 220.00 | 21.61 |
13/09/2017 | -3.80 (3.77%) | 100.90 | 99.90 | 95.00 | 97.10 | 97.11 | 4,340.00 | 421.00 |
12/09/2017 | + 1.90 (1.92%) | 99.00 | 100.90 | 100.90 | 100.90 | 100.90 | 140.00 | 14.13 |