Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
2.80 (2.92%)
![]() |
96.00 | 98.80 | 98.80 | 98.80 | 98.80 | 20.00 | 1.98 |
03/11/2017 |
-2.00 (2.04%)
![]() |
98.00 | 0.00 | 0.00 | 96.00 | 0.00 | 20.00 | 1.92 |
02/11/2017 |
0.00 (0.00%)
![]() |
98.00 | 99.00 | 95.00 | 98.00 | 97.09 | 13,110.00 | 1,276.12 |
01/11/2017 | +
0.10 (0.10%)
![]() |
97.90 | 98.00 | 96.00 | 98.00 | 96.98 | 2,110.00 | 206.59 |
31/10/2017 |
-1.00 (1.01%)
![]() |
98.90 | 98.90 | 95.10 | 97.90 | 96.51 | 280.00 | 26.91 |
30/10/2017 |
-1.10 (1.10%)
![]() |
100.00 | 98.90 | 98.90 | 98.90 | 98.90 | 40.00 | 3.96 |
27/10/2017 |
-0.40 (0.40%)
![]() |
100.40 | 100.00 | 99.00 | 100.00 | 99.30 | 940.00 | 93.20 |
26/10/2017 | +
1.40 (1.41%)
![]() |
99.00 | 100.40 | 100.40 | 100.40 | 100.40 | 180.00 | 18.07 |
25/10/2017 |
0.00 (0.00%)
![]() |
99.00 | 99.40 | 95.30 | 99.00 | 98.16 | 3,960.00 | 392.45 |
24/10/2017 | +
1.00 (1.02%)
![]() |
98.00 | 102.20 | 95.40 | 99.00 | 97.10 | 930.00 | 89.07 |
23/10/2017 |
-
![]() |
99.50 | 99.30 | 95.00 | 98.00 | 96.41 | 24,450.00 | 2,383.11 |
20/10/2017 |
-0.40 (0.40%)
![]() |
99.90 | 102.50 | 95.10 | 99.50 | 99.15 | 1,890.00 | 181.65 |
19/10/2017 |
-0.80 (0.79%)
![]() |
96.30 | 99.90 | 99.90 | 99.90 | 99.90 | 830.00 | 81.69 |
18/10/2017 | +
5.70 (6.00%)
![]() |
95.00 | 100.70 | 95.00 | 100.70 | 96.19 | 5,130.00 | 489.28 |
17/10/2017 |
-2.00 (2.06%)
![]() |
97.00 | 96.90 | 93.00 | 95.00 | 95.32 | 5,560.00 | 530.08 |
16/10/2017 |
0.00 (0.00%)
![]() |
95.10 | 97.00 | 95.00 | 97.00 | 95.83 | 600.00 | 57.15 |
13/10/2017 |
-0.50 (0.51%)
![]() |
94.80 | 97.60 | 94.80 | 97.00 | 96.32 | 4,490.00 | 425.90 |
12/10/2017 |
-0.20 (0.20%)
![]() |
97.70 | 97.50 | 96.00 | 97.50 | 96.75 | 50.00 | 4.83 |
11/10/2017 |
0.00 (0.00%)
![]() |
97.70 | 97.70 | 97.00 | 97.70 | 97.47 | 550.00 | 53.70 |
10/10/2017 |
-0.10 (0.10%)
![]() |
97.80 | 97.90 | 95.50 | 97.70 | 96.53 | 370.00 | 35.52 |