Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
1.50 (1.52%)
![]() |
95.60 | 101.00 | 98.00 | 100.50 | 99.98 | 190.00 | 18.54 |
04/12/2017 | +
2.10 (2.17%)
![]() |
96.90 | 99.00 | 97.00 | 99.00 | 98.39 | 2,230.00 | 218.85 |
01/12/2017 |
0.00 (0.00%)
![]() |
96.90 | 96.90 | 95.10 | 96.90 | 96.07 | 5,190.00 | 498.52 |
30/11/2017 | +
0.90 (0.94%)
![]() |
96.00 | 97.90 | 95.80 | 96.90 | 96.33 | 1,590.00 | 153.46 |
29/11/2017 |
-2.00 (2.04%)
![]() |
98.00 | 97.00 | 94.40 | 96.00 | 96.09 | 1,190.00 | 114.67 |
28/11/2017 |
-
![]() |
98.90 | 99.00 | 98.00 | 98.00 | 98.14 | 3,430.00 | 336.15 |
27/11/2017 |
-0.10 (0.10%)
![]() |
99.00 | 101.00 | 92.50 | 98.90 | 96.77 | 5,730.00 | 537.86 |
24/11/2017 | +
1.00 (1.02%)
![]() |
98.00 | 99.90 | 91.20 | 99.00 | 93.07 | 31,240.00 | 1,961,031.41 |
23/11/2017 |
-0.50 (0.51%)
![]() |
98.50 | 98.00 | 95.20 | 98.00 | 96.18 | 51,120.00 | 4,925,107.66 |
22/11/2017 |
-0.50 (0.51%)
![]() |
99.00 | 100.00 | 98.50 | 98.50 | 99.08 | 2,490.00 | 246.51 |
21/11/2017 | +
1.00 (1.02%)
![]() |
98.00 | 100.00 | 98.00 | 99.00 | 98.97 | 55,480.00 | 3,467,025.28 |
20/11/2017 |
0.00 (0.00%)
![]() |
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 10.00 | 0.98 |
17/11/2017 |
-1.00 (1.01%)
![]() |
98.00 | 98.00 | 96.00 | 98.00 | 97.50 | 510.00 | 49.96 |
16/11/2017 |
-
![]() |
99.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
15/11/2017 |
0.00 (0.00%)
![]() |
99.00 | 0.00 | 0.00 | 99.00 | 0.00 | 10.00 | 0.99 |
14/11/2017 |
-
![]() |
99.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |
13/11/2017 |
-
![]() |
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 13,360.00 | 1,322.64 |
10/11/2017 |
-
![]() |
99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1,410.00 | 139.59 |
08/11/2017 |
-
![]() |
98.80 | 99.70 | 98.80 | 98.80 | 99.03 | 210.00 | 20.76 |
07/11/2017 |
0.00 (0.00%)
![]() |
98.80 | 99.60 | 98.70 | 98.80 | 99.03 | 1,050.00 | 103.76 |