Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
102.50 | 102.50 | 97.10 | 102.00 | 101.44 | 1,630.00 | 166.29 |
02/01/2018 |
-
![]() |
101.00 | 102.00 | 102.00 | 102.50 | 102.00 | 6,430.00 | 655.87 |
29/12/2017 |
-1.00 (0.98%)
![]() |
102.00 | 102.00 | 99.00 | 101.00 | 100.50 | 610.00 | 60.94 |
28/12/2017 |
0.00 (0.00%)
![]() |
102.00 | 100.00 | 96.20 | 102.00 | 98.13 | 320.00 | 32.02 |
27/12/2017 |
-0.90 (0.87%)
![]() |
102.90 | 102.00 | 100.00 | 102.00 | 101.33 | 1,380.00 | 139.64 |
26/12/2017 |
-0.30 (0.29%)
![]() |
103.20 | 102.90 | 100.00 | 102.90 | 101.80 | 600.00 | 60.96 |
25/12/2017 |
0.00 (0.00%)
![]() |
103.20 | 0.00 | 0.00 | 103.20 | 0.00 | 20.00 | 2.06 |
22/12/2017 | +
1.20 (1.18%)
![]() |
102.00 | 103.20 | 103.20 | 103.20 | 103.20 | 84,780.00 | 8,645,522.06 |
21/12/2017 | +
2.90 (2.93%)
![]() |
99.10 | 103.40 | 102.00 | 102.00 | 102.35 | 15,330.00 | 1,563.67 |
20/12/2017 |
-3.40 (3.32%)
![]() |
102.50 | 102.00 | 97.00 | 99.10 | 100.29 | 2,900.00 | 290.88 |
19/12/2017 | 0.00 (0.00%) | 102.50 | 0.00 | 0.00 | 102.50 | 0.00 | - | - |
18/12/2017 | +
0.10 (0.10%)
![]() |
102.40 | 102.50 | 101.00 | 102.50 | 101.75 | 110.00 | 11.12 |
15/12/2017 | +
1.40 (1.39%)
![]() |
102.40 | 0.00 | 0.00 | 102.40 | 0.00 | 210.00 | 21.50 |
14/12/2017 |
0.00 (0.00%)
![]() |
101.00 | 102.50 | 101.00 | 101.00 | 101.53 | 430.00 | 43.59 |
13/12/2017 | +
1.00 (1.00%)
![]() |
100.00 | 102.20 | 100.00 | 101.00 | 101.60 | 1,790.00 | 180.10 |
12/12/2017 |
-1.40 (1.38%)
![]() |
101.40 | 101.00 | 100.00 | 100.00 | 100.50 | 780.00 | 78.02 |
11/12/2017 | +
0.40 (0.40%)
![]() |
101.00 | 102.40 | 100.00 | 101.40 | 100.44 | 3,910.00 | 391.09 |
08/12/2017 | +
1.00 (1.00%)
![]() |
100.00 | 101.00 | 97.00 | 101.00 | 99.41 | 2,470.00 | 245.54 |
07/12/2017 |
-0.50 (0.50%)
![]() |
100.00 | 100.00 | 97.10 | 100.00 | 99.27 | 7,450.00 | 742.71 |
06/12/2017 |
0.00 (0.00%)
![]() |
100.50 | 100.50 | 100.00 | 100.50 | 100.38 | 5,220.00 | 523.11 |