Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
2.00 (2.06%)
![]() |
97.00 | 99.70 | 97.50 | 99.00 | 98.64 | 680.00 | 66.72 |
01/02/2018 |
-
![]() |
100.00 | 102.80 | 97.00 | 97.00 | 98.90 | 890.00 | 88.71 |
31/01/2018 |
-
![]() |
101.90 | 100.00 | 100.00 | 100.00 | 100.00 | 140.00 | 14.00 |
30/01/2018 |
-
![]() |
102.00 | 101.90 | 100.00 | 101.90 | 100.65 | 6,330.00 | 638.76 |
29/01/2018 |
-
![]() |
97.10 | 102.00 | 97.00 | 102.00 | 97.73 | 8,520.00 | 828.60 |
26/01/2018 |
-
![]() |
103.00 | 0.00 | 0.00 | 99.00 | 0.00 | 280.00 | 27.72 |
25/01/2018 |
-
![]() |
103.00 | 104.40 | 98.00 | 103.00 | 100.91 | 540.00 | 54.16 |
22/01/2018 |
-1.40 (1.34%)
![]() |
104.40 | 104.10 | 100.00 | 103.00 | 102.18 | 120.00 | 12.26 |
19/01/2018 |
-
![]() |
102.90 | 104.40 | 103.00 | 104.40 | 103.73 | 200.00 | 20.84 |
18/01/2018 |
-0.10 (0.10%)
![]() |
97.60 | 104.50 | 97.60 | 102.90 | 99.16 | 5,140.00 | 504.66 |
17/01/2018 |
-1.00 (0.96%)
![]() |
104.00 | 103.00 | 98.00 | 103.00 | 99.56 | 2,150.00 | 211.68 |
16/01/2018 |
0.00 (0.00%)
![]() |
98.10 | 104.00 | 104.00 | 104.00 | 104.00 | 710.00 | 70.54 |
15/01/2018 | +
0.50 (0.48%)
![]() |
103.50 | 104.00 | 102.50 | 104.00 | 103.44 | 3,430.00 | 353.88 |
12/01/2018 | +
0.50 (0.49%)
![]() |
103.00 | 103.20 | 103.00 | 103.50 | 103.01 | 27,690.00 | 2,854.87 |
11/01/2018 |
0.00 (0.00%)
![]() |
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 10,220.00 | 1,052.66 |
10/01/2018 | +
0.50 (0.49%)
![]() |
101.00 | 103.00 | 100.00 | 103.00 | 101.73 | 21,370.00 | 2,157.78 |
09/01/2018 | 0.00 (0.00%) | 102.50 | 0.00 | 0.00 | 102.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
102.50 | 103.00 | 102.50 | 102.50 | 102.53 | 151,920.00 | 13,942,922.11 |
05/01/2018 |
0.00 (0.00%)
![]() |
102.50 | 102.50 | 102.00 | 102.50 | 102.33 | 4,370.00 | 447.75 |
04/01/2018 | +
0.50 (0.49%)
![]() |
102.00 | 103.00 | 102.00 | 102.50 | 102.29 | 4,690.00 | 479.84 |