Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.30 (0.29%)
![]() |
101.70 | 101.40 | 97.00 | 101.40 | 99.60 | 270.00 | 27.22 |
08/03/2018 |
-0.10 (0.10%)
![]() |
101.80 | 101.70 | 95.00 | 101.70 | 96.63 | 1,410.00 | 135.09 |
07/03/2018 |
-0.20 (0.20%)
![]() |
102.00 | 101.90 | 98.40 | 101.80 | 101.00 | 110.00 | 11.09 |
06/03/2018 |
-
![]() |
102.00 | 0.00 | 0.00 | 102.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
102.00 | 102.80 | 98.00 | 102.00 | 100.93 | 1,140.00 | 111.81 |
02/03/2018 | +
2.00 (2.00%)
![]() |
100.00 | 102.90 | 100.00 | 102.00 | 100.84 | 220.00 | 22.13 |
01/03/2018 |
-1.90 (1.86%)
![]() |
100.00 | 101.90 | 100.00 | 100.00 | 100.48 | 290.00 | 29.03 |
28/02/2018 |
-
![]() |
100.00 | 102.90 | 100.00 | 101.90 | 101.68 | 140.00 | 14.26 |
27/02/2018 |
-
![]() |
103.90 | 100.00 | 99.90 | 100.00 | 99.97 | 220.00 | 22.00 |
26/02/2018 |
-
![]() |
98.10 | 103.90 | 100.90 | 103.90 | 102.28 | 730.00 | 73.65 |
23/02/2018 | +
0.10 (0.10%)
![]() |
100.90 | 101.00 | 100.90 | 101.00 | 100.95 | 20.00 | 2.02 |
22/02/2018 |
-
![]() |
103.90 | 103.50 | 98.00 | 100.90 | 99.19 | 5,880.00 | 581.70 |
21/02/2018 |
-
![]() |
101.20 | 104.00 | 98.90 | 103.90 | 101.46 | 5,150.00 | 518.90 |
13/02/2018 | +
1.40 (1.40%)
![]() |
99.80 | 101.40 | 101.20 | 101.20 | 101.33 | 170.00 | 17.23 |
12/02/2018 | +
1.80 (1.84%)
![]() |
98.00 | 103.50 | 98.00 | 99.80 | 100.33 | 160.00 | 15.98 |
09/02/2018 |
-2.00 (2.00%)
![]() |
100.00 | 98.40 | 96.00 | 98.00 | 97.07 | 310.00 | 30.19 |
08/02/2018 |
-0.90 (0.89%)
![]() |
100.90 | 101.90 | 100.00 | 100.00 | 100.48 | 310.00 | 31.02 |
07/02/2018 | +
2.10 (2.13%)
![]() |
93.30 | 102.30 | 94.10 | 100.90 | 101.04 | 490.00 | 49.12 |
06/02/2018 | +
1.80 (1.86%)
![]() |
90.30 | 99.40 | 90.30 | 98.80 | 93.42 | 10,700.00 | 978.04 |
05/02/2018 |
-
![]() |
99.00 | 99.00 | 96.00 | 97.00 | 97.48 | 310.00 | 30.14 |