Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
99.00 | 99.10 | 99.10 | 99.10 | 99.10 | 50.00 | 4.95 |
05/04/2018 |
-
![]() |
99.10 | 0.00 | 0.00 | 99.10 | 0.00 | 10.00 | 0.99 |
04/04/2018 |
-
![]() |
99.50 | 99.30 | 95.90 | 99.10 | 96.65 | 420.00 | 40.46 |
03/04/2018 |
-
![]() |
99.90 | 99.90 | 96.60 | 99.50 | 97.88 | 530.00 | 51.88 |
02/04/2018 |
-
![]() |
98.60 | 99.90 | 98.50 | 99.90 | 99.22 | 16,540.00 | 1,637.57 |
30/03/2018 |
-
![]() |
100.00 | 98.50 | 95.90 | 98.50 | 97.59 | 420.00 | 40.94 |
29/03/2018 |
-
![]() |
97.80 | 100.90 | 98.00 | 100.30 | 99.55 | 750.00 | 73.69 |
28/03/2018 |
-
![]() |
97.90 | 101.90 | 98.00 | 97.80 | 99.73 | 80.00 | 7.90 |
27/03/2018 |
-
![]() |
97.90 | 97.90 | 97.60 | 97.90 | 97.70 | 3,150.00 | 307.77 |
26/03/2018 |
-
![]() |
97.90 | 100.50 | 97.90 | 97.90 | 99.20 | 70.00 | 6.88 |
23/03/2018 |
-
![]() |
100.50 | 98.80 | 97.90 | 97.90 | 98.10 | 350.00 | 34.30 |
22/03/2018 |
-
![]() |
100.50 | 0.00 | 0.00 | 100.50 | 0.00 | 250.00 | 25.12 |
21/03/2018 |
-
![]() |
100.90 | 101.90 | 96.00 | 100.50 | 97.28 | 2,900.00 | 278.81 |
20/03/2018 |
-
![]() |
96.20 | 100.90 | 100.90 | 100.90 | 100.90 | 810.00 | 77.97 |
19/03/2018 |
-
![]() |
101.00 | 99.90 | 97.10 | 99.90 | 98.54 | 1,210.00 | 118.09 |
16/03/2018 |
-
![]() |
100.00 | 101.00 | 100.00 | 101.00 | 100.50 | 410.00 | 41.23 |
15/03/2018 |
-
![]() |
95.00 | 101.90 | 101.00 | 101.50 | 101.45 | 330.00 | 33.09 |
14/03/2018 |
-
![]() |
97.30 | 101.90 | 101.90 | 101.90 | 101.90 | 230.00 | 23.30 |
13/03/2018 |
-
![]() |
100.80 | 100.80 | 97.10 | 100.40 | 98.73 | 880.00 | 87.61 |
12/03/2018 |
-
![]() |
101.40 | 101.00 | 100.80 | 100.80 | 100.90 | 13,010.00 | 1,313.95 |