Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 96.90 | 96.90 | 90.00 | 95.00 | 92.15 | 250.00 | 22.80 |
08/05/2018 | 0.00 (0.00%) | 95.00 | 97.00 | 95.00 | 95.00 | 95.98 | 410.00 | 39.31 |
07/05/2018 | -2.00 (2.06%) | 97.00 | 97.00 | 94.00 | 95.00 | 95.17 | 710.00 | 68.00 |
04/05/2018 | 0.00 (0.00%) | 97.00 | 97.00 | 93.10 | 97.00 | 96.03 | 140.00 | 13.54 |
03/05/2018 | + 2.00 (2.11%) | 94.50 | 97.00 | 95.00 | 97.00 | 96.32 | 90.00 | 8.64 |
02/05/2018 | -5.00 (5.00%) | 100.00 | 95.00 | 95.00 | 95.00 | 95.00 | 30.00 | 2.85 |
27/04/2018 | + 2.80 (2.88%) | 100.00 | 0.00 | 0.00 | 100.00 | 0.00 | 180.00 | 17.79 |
26/04/2018 | 0.00 (0.00%) | 97.20 | 0.00 | 0.00 | 97.20 | 0.00 | - | - |
24/04/2018 | - | 97.50 | 97.20 | 95.00 | 97.20 | 96.10 | 190.00 | 18.45 |
23/04/2018 | + 1.30 (1.35%) | 96.20 | 96.20 | 96.00 | 97.50 | 96.10 | 1,280.00 | 123.76 |
20/04/2018 | -0.80 (0.82%) | 97.00 | 103.00 | 96.20 | 96.20 | 98.20 | 330.00 | 32.12 |
19/04/2018 | -1.00 (1.02%) | 98.00 | 97.00 | 96.10 | 97.00 | 96.55 | 20.00 | 1.93 |
18/04/2018 | -6.00 (5.77%) | 104.00 | 98.00 | 96.90 | 98.00 | 97.26 | 640.00 | 62.09 |
17/04/2018 | - | 96.90 | 104.00 | 102.80 | 104.00 | 103.10 | 230.00 | 22.78 |
16/04/2018 | + 6.50 (6.67%) | 97.50 | 104.30 | 97.90 | 104.00 | 99.79 | 150.00 | 14.96 |
13/04/2018 | 0.00 (0.00%) | 97.50 | 98.70 | 95.00 | 97.50 | 96.68 | 3,850.00 | 366.24 |
12/04/2018 | -0.50 (0.51%) | 98.00 | 98.90 | 97.50 | 97.50 | 98.20 | 28,200.00 | 2,567,284.91 |
11/04/2018 | -0.50 (0.51%) | 98.50 | 98.20 | 98.00 | 98.00 | 98.13 | 30.00 | 2.94 |
10/04/2018 | -0.50 (0.51%) | 99.00 | 99.00 | 98.40 | 98.50 | 98.57 | 210.00 | 20.70 |
09/04/2018 | -0.10 (0.10%) | 99.10 | 100.40 | 99.00 | 99.00 | 99.68 | 180.00 | 17.89 |