Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
98.00 | 0.00 | 0.00 | 98.00 | 0.00 | 25,020.00 | 2,325,001.96 |
05/06/2018 |
-
![]() |
98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1,460.00 | 143.08 |
04/06/2018 |
-
![]() |
98.50 | 100.00 | 98.20 | 98.20 | 98.80 | 2,630.00 | 258.68 |
01/06/2018 | +
1.50 (1.55%)
![]() |
97.00 | 99.80 | 96.80 | 98.50 | 98.62 | 4,450.00 | 438.72 |
31/05/2018 |
0.00 (0.00%)
![]() |
97.00 | 0.00 | 0.00 | 97.00 | 0.00 | 270.00 | 26.19 |
30/05/2018 |
-0.90 (0.92%)
![]() |
97.90 | 97.90 | 95.20 | 97.00 | 96.35 | 520.00 | 50.22 |
29/05/2018 | 0.00 (0.00%) | 97.90 | 0.00 | 0.00 | 97.90 | 0.00 | - | - |
28/05/2018 |
-
![]() |
93.00 | 97.90 | 97.90 | 97.90 | 97.90 | 20.00 | 1.96 |
25/05/2018 |
-2.00 (2.11%)
![]() |
95.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2,110.00 | 196.23 |
24/05/2018 |
-0.50 (0.52%)
![]() |
95.50 | 98.30 | 93.00 | 95.00 | 94.41 | 1,290.00 | 120.93 |
23/05/2018 |
-4.30 (4.31%)
![]() |
99.80 | 95.50 | 95.30 | 95.50 | 95.43 | 70.00 | 6.68 |
22/05/2018 | +
1.40 (1.42%)
![]() |
98.40 | 99.80 | 95.10 | 99.80 | 97.25 | 1,730.00 | 166.88 |
21/05/2018 |
-1.40 (1.40%)
![]() |
99.80 | 98.50 | 94.10 | 98.40 | 97.61 | 280.00 | 27.49 |
18/05/2018 | +
4.90 (5.16%)
![]() |
94.90 | 100.00 | 92.10 | 99.80 | 96.41 | 310.00 | 29.87 |
17/05/2018 |
-3.70 (3.75%)
![]() |
98.60 | 99.20 | 91.70 | 94.90 | 94.98 | 1,040.00 | 96.77 |
16/05/2018 | +
2.60 (2.71%)
![]() |
96.00 | 100.00 | 98.60 | 98.60 | 99.32 | 1,290.00 | 128.02 |
15/05/2018 | +
1.70 (1.80%)
![]() |
94.30 | 96.80 | 95.70 | 96.00 | 96.08 | 170.00 | 16.32 |
14/05/2018 |
-1.70 (1.77%)
![]() |
96.00 | 98.70 | 98.70 | 94.30 | 98.70 | 200.00 | 18.90 |
11/05/2018 | +
1.00 (1.05%)
![]() |
95.00 | 98.80 | 94.00 | 96.00 | 96.23 | 60.00 | 5.77 |
10/05/2018 |
0.00 (0.00%)
![]() |
96.90 | 100.00 | 95.00 | 95.00 | 96.88 | 260.00 | 24.94 |