Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 38.00 | 38.00 | 37.60 | 38.90 | 37.91 | 7,020.00 | 266.98 |
17/01/2020 | - | 37.80 | 39.35 | 37.00 | 38.00 | 37.84 | 13,270.00 | 495.58 |
16/01/2020 | - | 40.60 | 38.95 | 37.80 | 37.80 | 38.21 | 31,620.00 | 1,203.11 |
15/01/2020 | - | 39.50 | 39.40 | 38.00 | 38.60 | 38.48 | 72,160.00 | 2,785.11 |
14/01/2020 | - | 39.00 | 41.65 | 38.20 | 39.50 | 39.84 | 20,340.00 | 795.64 |
13/01/2020 | - | 39.45 | 39.95 | 39.45 | 39.00 | 39.53 | 37,140.00 | 1,466.13 |
10/01/2020 | - | 39.80 | 39.80 | 39.05 | 39.45 | 39.50 | 54,390.00 | 2,149.00 |
09/01/2020 | - | 39.80 | 39.90 | 39.65 | 39.80 | 39.83 | 18,210.00 | 724.94 |
08/01/2020 | - | 39.80 | 39.80 | 39.50 | 39.80 | 39.55 | 10,200.00 | 403.87 |
07/01/2020 | - | 39.95 | 40.00 | 39.80 | 39.80 | 39.90 | 19,250.00 | 768.89 |
06/01/2020 | - | 39.50 | 40.55 | 39.50 | 39.90 | 40.02 | 22,480.00 | 902.07 |
03/01/2020 | -0.45 (1.13%) | 40.00 | 40.00 | 39.55 | 39.50 | 39.91 | 5,190.00 | 207.37 |
02/01/2020 | - | 39.90 | 40.00 | 39.80 | 39.95 | 39.92 | 4,000.00 | 159.34 |
31/12/2019 | - | 38.85 | 40.85 | 39.90 | 39.90 | 40.43 | 1,490.00 | 58.79 |
30/12/2019 | - | 41.70 | 41.90 | 39.50 | 40.00 | 40.74 | 6,920.00 | 282.28 |
27/12/2019 | - | 40.95 | 41.70 | 41.70 | 41.70 | 41.70 | 40.00 | 1.67 |
26/12/2019 | - | 40.95 | 41.85 | 40.00 | 40.95 | 40.76 | 550.00 | 22.15 |
25/12/2019 | - | 40.00 | 41.00 | 39.05 | 40.95 | 40.69 | 1,870.00 | 76.57 |
24/12/2019 | 0.00 (0.00%) | 40.00 | 42.00 | 40.00 | 40.00 | 40.67 | 730.00 | 29.22 |
23/12/2019 | + 0.10 (0.25%) | 39.90 | 39.90 | 39.00 | 40.00 | 39.30 | 3,680.00 | 145.58 |