Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
75.50 | 75.00 | 75.00 | 75.00 | 75.00 | 70.00 | 5.25 |
26/09/2018 |
-
![]() |
75.60 | 75.50 | 72.10 | 75.50 | 73.19 | 1,030.00 | 74.36 |
25/09/2018 |
-
![]() |
75.80 | 75.70 | 72.60 | 75.60 | 74.18 | 180.00 | 13.33 |
24/09/2018 |
-
![]() |
74.70 | 75.80 | 74.80 | 75.80 | 75.41 | 300.00 | 22.57 |
21/09/2018 |
-
![]() |
74.20 | 74.90 | 72.90 | 74.70 | 74.15 | 60.00 | 4.45 |
20/09/2018 |
-
![]() |
74.30 | 74.30 | 72.30 | 74.20 | 73.28 | 1,130.00 | 82.23 |
19/09/2018 |
-
![]() |
74.50 | 74.30 | 74.20 | 74.30 | 74.25 | 170.00 | 12.64 |
18/09/2018 |
-
![]() |
74.60 | 74.50 | 74.50 | 74.50 | 74.50 | 150.00 | 11.18 |
17/09/2018 | +
0.50 (0.68%)
![]() |
74.00 | 75.20 | 74.00 | 74.50 | 74.68 | 750.00 | 55.85 |
14/09/2018 |
-1.50 (1.99%)
![]() |
75.50 | 75.40 | 74.00 | 74.00 | 74.09 | 18,760.00 | 1,388.27 |
13/09/2018 | +
0.50 (0.67%)
![]() |
75.00 | 75.60 | 74.00 | 75.50 | 75.14 | 31,370.00 | 2,065,038.17 |
12/09/2018 |
0.00 (0.00%)
![]() |
75.60 | 75.00 | 73.60 | 75.00 | 74.78 | 220.00 | 16.49 |
11/09/2018 |
-
![]() |
74.20 | 76.00 | 74.00 | 75.00 | 75.13 | 450.00 | 33.69 |
10/09/2018 |
-
![]() |
74.00 | 74.80 | 73.60 | 74.20 | 73.94 | 1,730.00 | 127.99 |
07/09/2018 |
-
![]() |
73.80 | 74.30 | 73.00 | 73.90 | 73.43 | 5,010.00 | 366.05 |
06/09/2018 |
-
![]() |
73.10 | 74.80 | 73.80 | 73.80 | 74.00 | 470.00 | 34.63 |
05/09/2018 |
-1.50 (1.96%)
![]() |
76.30 | 75.00 | 73.50 | 74.90 | 74.23 | 500.00 | 37.17 |
04/09/2018 |
0.00 (0.00%)
![]() |
76.00 | 76.60 | 74.00 | 76.40 | 75.94 | 1,500.00 | 114.52 |
31/08/2018 |
-
![]() |
76.50 | 76.40 | 73.10 | 76.40 | 75.38 | 1,020.00 | 77.86 |
30/08/2018 |
-19.50 (20.31%)
![]() |
76.00 | 76.40 | 72.20 | 76.50 | 74.58 | 3,510.00 | 262.79 |