Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-2.70 (3.88%)
![]() |
69.60 | 68.90 | 64.80 | 66.90 | 65.61 | 2,320.00 | 153.14 |
24/10/2018 |
-
![]() |
69.60 | 0.00 | 0.00 | 69.60 | 0.00 | - | - |
23/10/2018 |
-0.30 (0.43%)
![]() |
69.90 | 70.80 | 66.80 | 69.60 | 69.05 | 1,880.00 | 131.31 |
22/10/2018 |
-
![]() |
69.90 | 70.90 | 69.90 | 69.90 | 70.10 | 250.00 | 17.48 |
19/10/2018 | +
0.10 (0.14%)
![]() |
70.90 | 69.90 | 68.50 | 69.90 | 69.31 | 1,560.00 | 107.44 |
18/10/2018 |
-
![]() |
70.10 | 71.30 | 69.00 | 69.80 | 70.21 | 920.00 | 64.47 |
17/10/2018 |
-
![]() |
70.90 | 71.80 | 70.00 | 71.20 | 70.71 | 360.00 | 25.35 |
16/10/2018 |
-
![]() |
70.00 | 71.60 | 70.90 | 70.90 | 71.09 | 180.00 | 12.78 |
15/10/2018 |
-
![]() |
69.10 | 72.00 | 69.10 | 70.00 | 69.93 | 1,080.00 | 75.29 |
12/10/2018 |
-
![]() |
70.00 | 72.70 | 69.00 | 71.70 | 70.86 | 1,960.00 | 137.37 |
11/10/2018 |
-
![]() |
70.00 | 72.40 | 70.00 | 71.80 | 71.07 | 3,440.00 | 243.58 |
10/10/2018 |
-
![]() |
73.10 | 73.00 | 73.00 | 71.70 | 73.00 | 20.00 | 1.45 |
09/10/2018 |
-
![]() |
73.80 | 73.10 | 70.10 | 73.10 | 72.10 | 180.00 | 12.97 |
08/10/2018 |
-
![]() |
74.00 | 73.80 | 73.80 | 73.80 | 73.80 | 150.00 | 11.07 |
05/10/2018 |
-
![]() |
73.90 | 74.40 | 72.40 | 74.00 | 73.13 | 400.00 | 29.09 |
04/10/2018 |
-
![]() |
73.30 | 74.50 | 72.30 | 73.90 | 73.20 | 2,420.00 | 176.12 |
03/10/2018 |
-
![]() |
73.40 | 73.30 | 72.60 | 73.30 | 72.89 | 1,720.00 | 125.15 |
02/10/2018 |
-
![]() |
72.60 | 73.40 | 72.60 | 73.40 | 72.97 | 1,810.00 | 131.93 |
01/10/2018 |
-
![]() |
74.80 | 73.40 | 73.00 | 73.40 | 73.13 | 90.00 | 6.58 |
28/09/2018 |
-
![]() |
75.00 | 74.70 | 72.00 | 74.80 | 73.44 | 240.00 | 17.63 |