Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 64.20 | 68.00 | 66.10 | 20.00 | 1.32 |
20/12/2018 |
-
![]() |
64.70 | 68.90 | 65.20 | 68.00 | 67.62 | 980.00 | 66.41 |
19/12/2018 | +
0.20 (0.29%)
![]() |
68.80 | 70.50 | 64.50 | 69.00 | 68.74 | 1,720.00 | 119.11 |
18/12/2018 | +
3.80 (5.85%)
![]() |
65.00 | 68.80 | 65.00 | 68.80 | 66.90 | 200.00 | 13.08 |
14/12/2018 |
-
![]() |
66.80 | 69.30 | 66.50 | 69.30 | 68.20 | 390.00 | 26.34 |
13/12/2018 |
-1.30 (1.91%)
![]() |
68.10 | 66.70 | 65.10 | 66.80 | 65.84 | 390.00 | 25.77 |
12/12/2018 |
0.00 (0.00%)
![]() |
68.10 | 0.00 | 0.00 | 68.10 | 0.00 | 50.00 | 3.40 |
11/12/2018 | +
1.60 (2.41%)
![]() |
66.50 | 69.00 | 64.10 | 68.10 | 66.22 | 430.00 | 28.22 |
10/12/2018 | +
1.60 (2.41%)
![]() |
66.50 | 69.00 | 64.10 | 68.10 | 66.22 | 430.00 | 28.22 |
07/12/2018 |
-
![]() |
66.50 | 66.60 | 64.50 | 66.50 | 65.61 | 10,300.00 | 674.62 |
06/12/2018 |
-
![]() |
67.90 | 67.90 | 66.00 | 66.50 | 66.82 | 11,860.00 | 788.21 |
05/12/2018 |
-
![]() |
68.50 | 68.00 | 65.50 | 67.90 | 66.92 | 1,330.00 | 88.13 |
04/12/2018 |
-0.10 (0.15%)
![]() |
68.60 | 69.00 | 66.00 | 68.50 | 67.55 | 750.00 | 50.41 |
03/12/2018 |
-
![]() |
69.00 | 68.60 | 68.60 | 68.60 | 68.60 | 40.00 | 2.75 |
30/11/2018 |
-
![]() |
66.30 | 69.00 | 65.00 | 69.00 | 66.50 | 1,740.00 | 116.69 |
29/11/2018 | +
3.00 (4.74%)
![]() |
63.30 | 66.40 | 63.00 | 66.30 | 63.99 | 2,080.00 | 134.59 |
28/11/2018 |
-3.20 (4.81%)
![]() |
66.50 | 66.50 | 63.10 | 63.30 | 65.35 | 840.00 | 55.23 |
27/11/2018 |
-
![]() |
67.00 | 67.00 | 66.50 | 66.50 | 66.70 | 160.00 | 10.65 |
26/11/2018 |
-
![]() |
66.90 | 67.60 | 64.10 | 67.00 | 65.71 | 470.00 | 30.56 |
23/11/2018 |
-0.90 (1.33%)
![]() |
65.10 | 68.50 | 65.00 | 66.90 | 65.99 | 580.00 | 38.08 |