Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
63.60 | 62.30 | 60.10 | 61.50 | 61.00 | 1,220.00 | 74.25 |
23/01/2019 |
-
![]() |
64.40 | 63.60 | 62.00 | 63.60 | 62.23 | 130.00 | 8.08 |
22/01/2019 |
-0.50 (0.77%)
![]() |
64.90 | 64.50 | 61.40 | 64.40 | 62.95 | 50.00 | 3.16 |
17/01/2019 |
-1.20 (1.90%)
![]() |
63.00 | 62.20 | 61.90 | 61.80 | 62.03 | 630.00 | 39.05 |
16/01/2019 |
-
![]() |
63.10 | 65.80 | 62.10 | 63.00 | 63.42 | 50.00 | 3.17 |
15/01/2019 |
-
![]() |
65.30 | 65.00 | 62.40 | 63.10 | 62.93 | 1,590.00 | 100.27 |
14/01/2019 |
-
![]() |
63.70 | 65.30 | 63.70 | 65.30 | 64.50 | 380.00 | 24.80 |
11/01/2019 |
-
![]() |
65.00 | 65.80 | 63.30 | 63.70 | 64.10 | 460.00 | 29.33 |
10/01/2019 |
-
![]() |
63.50 | 66.50 | 63.90 | 66.50 | 65.25 | 370.00 | 24.45 |
09/01/2019 |
-
![]() |
63.90 | 63.60 | 61.00 | 63.50 | 62.55 | 1,650.00 | 104.24 |
08/01/2019 |
-0.10 (0.16%)
![]() |
64.00 | 63.90 | 60.40 | 63.90 | 61.40 | 1,570.00 | 94.91 |
07/01/2019 |
-
![]() |
62.50 | 65.00 | 63.00 | 64.00 | 64.20 | 110.00 | 7.04 |
04/01/2019 |
-
![]() |
64.40 | 65.90 | 65.90 | 65.90 | 65.90 | 210.00 | 13.84 |
03/01/2019 |
-0.60 (0.92%)
![]() |
65.00 | 64.00 | 64.00 | 64.40 | 64.00 | 20.00 | 1.28 |
02/01/2019 |
0.00 (0.00%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |
28/12/2018 |
-
![]() |
65.20 | 66.00 | 65.00 | 65.00 | 65.17 | 1,490.00 | 96.86 |
27/12/2018 |
0.00 (0.00%)
![]() |
65.20 | 65.00 | 65.00 | 65.20 | 65.00 | 2,850.00 | 185.25 |
26/12/2018 |
-
![]() |
66.40 | 65.30 | 64.50 | 65.20 | 64.77 | 1,760.00 | 113.58 |
25/12/2018 |
-0.70 (1.05%)
![]() |
66.60 | 65.90 | 64.50 | 65.90 | 64.94 | 5,150.00 | 332.79 |
24/12/2018 |
-1.40 (2.06%)
![]() |
68.00 | 67.00 | 64.20 | 66.60 | 65.23 | 380.00 | 24.90 |