Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 57.50 | 57.00 | 56.50 | 57.00 | 56.92 | 1,360.00 | 77.52 |
03/06/2019 | - | 57.00 | 58.90 | 57.00 | 57.00 | 57.20 | 8,790.00 | 501.07 |
31/05/2019 | + 1.00 (1.79%) | 56.00 | 58.00 | 55.90 | 57.00 | 56.52 | 34,850.00 | 1,960.36 |
30/05/2019 | + 3.20 (6.06%) | 52.80 | 55.30 | 52.80 | 56.00 | 54.52 | 9,930.00 | 549.41 |
29/05/2019 | -0.20 (0.38%) | 51.10 | 52.80 | 52.70 | 52.80 | 52.71 | 1,020.00 | 53.18 |
28/05/2019 | 0.00 (0.00%) | 53.00 | 53.30 | 52.00 | 53.00 | 52.31 | 27,990.00 | 1,462.70 |
27/05/2019 | - | 53.50 | 53.50 | 53.00 | 53.00 | 53.05 | 5,790.00 | 306.88 |
24/05/2019 | - | 54.00 | 54.00 | 53.50 | 53.50 | 53.74 | 570.00 | 30.63 |
23/05/2019 | - | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,500.00 | 81.00 |
22/05/2019 | -0.50 (0.92%) | 54.50 | 54.50 | 53.60 | 54.00 | 53.83 | 3,220.00 | 173.22 |
21/05/2019 | - | 54.70 | 54.50 | 53.80 | 54.50 | 54.25 | 1,680.00 | 91.19 |
20/05/2019 | - | 55.40 | 55.00 | 54.50 | 54.70 | 54.66 | 2,340.00 | 128.22 |
17/05/2019 | - | 56.70 | 55.90 | 53.50 | 55.40 | 54.92 | 960.00 | 51.78 |
16/05/2019 | 0.00 (0.00%) | 56.70 | 56.70 | 56.40 | 56.70 | 56.59 | 220.00 | 12.47 |
15/05/2019 | + 2.90 (5.39%) | 53.80 | 57.50 | 54.00 | 56.70 | 55.86 | 2,380.00 | 130.78 |
14/05/2019 | -4.00 (6.92%) | 57.80 | 57.20 | 53.80 | 53.80 | 55.44 | 5,850.00 | 324.72 |
13/05/2019 | -2.20 (3.67%) | 58.50 | 58.50 | 56.60 | 57.80 | 57.70 | 830.00 | 47.82 |
10/05/2019 | + 1.90 (3.27%) | 58.10 | 60.00 | 58.50 | 60.00 | 59.35 | 100.00 | 5.90 |
09/05/2019 | -0.50 (0.85%) | 58.60 | 58.60 | 57.10 | 58.10 | 57.80 | 300.00 | 17.32 |
08/05/2019 | - | 58.00 | 59.90 | 58.00 | 58.60 | 59.00 | 50.00 | 2.96 |