Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 37.50 | 38.40 | 37.50 | 38.00 | 38.12 | 24,010.00 | 906.75 |
28/02/2020 | - | 38.90 | 38.70 | 37.85 | 38.00 | 38.15 | 217,960.00 | 7,600,683.55 |
27/02/2020 | - | 38.50 | 38.90 | 38.50 | 38.90 | 38.61 | 11,350.00 | 437.88 |
26/02/2020 | - | 38.70 | 38.90 | 38.20 | 38.70 | 38.34 | 17,540.00 | 673.62 |
25/02/2020 | - | 37.00 | 38.50 | 37.55 | 38.70 | 37.98 | 52,370.00 | 1,988.56 |
24/02/2020 | - | 39.20 | 39.20 | 38.25 | 38.20 | 38.56 | 24,090.00 | 926.47 |
21/02/2020 | - | 39.60 | 39.80 | 39.30 | 39.80 | 39.63 | 230.00 | 9.13 |
20/02/2020 | - | 40.00 | 40.10 | 39.40 | 39.60 | 39.89 | 35,030.00 | 1,399.92 |
17/02/2020 | - | 39.30 | 39.30 | 38.00 | 38.00 | 38.13 | 149,760.00 | 5,691.92 |
14/02/2020 | - | 38.20 | 38.50 | 37.50 | 38.00 | 38.02 | 39,740.00 | 1,512.36 |
12/02/2020 | -1.10 (2.83%) | 38.90 | 39.40 | 37.80 | 37.80 | 38.12 | 138,170.00 | 5,241.71 |
11/02/2020 | + 0.50 (1.30%) | 39.25 | 39.50 | 37.00 | 38.90 | 38.26 | 34,970.00 | 1,314.50 |
10/02/2020 | -0.60 (1.54%) | 39.00 | 40.40 | 36.70 | 38.40 | 37.92 | 74,890.00 | 2,822.68 |
07/02/2020 | - | 40.85 | 39.65 | 38.00 | 39.00 | 38.87 | 136,110.00 | 5,281.58 |
06/02/2020 | - | 40.50 | 40.80 | 39.90 | 39.60 | 40.40 | 36,540.00 | 760,660.59 |
05/02/2020 | - | 39.20 | 40.95 | 38.80 | 40.50 | 39.19 | 21,730.00 | 849.20 |
04/02/2020 | - | 40.00 | 40.90 | 38.50 | 39.60 | 39.52 | 18,540.00 | 722.30 |
03/02/2020 | - | 40.95 | 40.95 | 38.50 | 40.00 | 39.39 | 31,700.00 | 1,241.81 |
31/01/2020 | - | 40.00 | 41.00 | 40.00 | 40.95 | 40.55 | 7,700.00 | 308.88 |
30/01/2020 | - | 41.75 | 41.65 | 39.60 | 40.60 | 39.97 | 7,880.00 | 314.04 |