Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 |
-0.80 (2.81%)
![]() |
23.77 | 24.03 | 23.60 | 24.03 | 27.30 | 1,337.00 | 31.68 |
26/04/2013 | +
0.60 (2.15%)
![]() |
24.47 | 24.73 | 24.21 | 24.73 | 28.20 | 2,305.00 | 56.27 |
25/04/2013 | +
1.70 (6.49%)
![]() |
24.21 | 24.29 | 24.21 | 24.21 | 27.97 | 2,536.00 | 61.52 |
24/04/2013 |
0.00 (0.00%)
![]() |
22.30 | 24.29 | 22.30 | 22.73 | 27.95 | 392.00 | 9.24 |
23/04/2013 | +
0.10 (0.38%)
![]() |
23.43 | 23.43 | 22.73 | 22.73 | 27.00 | 1,257.00 | 29.36 |
22/04/2013 |
-1.80 (6.45%)
![]() |
24.03 | 24.29 | 22.65 | 22.65 | 27.88 | 1,383.00 | 33.45 |
18/04/2013 | +
0.70 (2.57%)
![]() |
24.29 | 24.29 | 22.13 | 24.21 | 27.28 | 162.00 | 3.89 |
17/04/2013 | +
1.70 (6.67%)
![]() |
23.17 | 23.60 | 23.17 | 23.60 | 27.14 | 17,173.00 | 404.66 |
16/04/2013 |
-1.70 (6.25%)
![]() |
23.60 | 23.60 | 22.13 | 22.13 | 26.29 | 4,656.00 | 103.08 |
15/04/2013 |
0.00 (0.00%)
![]() |
23.60 | 24.21 | 23.25 | 23.60 | 27.34 | 49,143.00 | 1,163.84 |
12/04/2013 | +
0.10 (0.37%)
![]() |
24.29 | 24.29 | 23.60 | 23.60 | 28.00 | 69.00 | 1.64 |
11/04/2013 |
-0.20 (0.73%)
![]() |
23.69 | 23.86 | 23.51 | 23.51 | 27.31 | 10,937.00 | 258.84 |
10/04/2013 | +
0.20 (0.74%)
![]() |
23.60 | 23.69 | 23.60 | 23.69 | 27.30 | 1,268.00 | 29.97 |
09/04/2013 |
0.00 (0.00%)
![]() |
23.77 | 23.77 | 23.51 | 23.51 | 27.18 | 3,400.00 | 79.98 |
08/04/2013 |
-0.20 (0.73%)
![]() |
24.55 | 24.55 | 23.51 | 23.51 | 27.57 | 576.00 | 13.56 |
05/04/2013 | +
1.70 (6.64%)
![]() |
23.69 | 23.69 | 22.04 | 23.69 | 27.05 | 19,593.00 | 464.07 |
04/04/2013 |
-0.90 (3.40%)
![]() |
22.21 | 22.21 | 22.21 | 22.21 | 0.00 | 461.00 | 10.24 |
03/04/2013 |
-0.80 (2.93%)
![]() |
23.43 | 25.16 | 22.99 | 22.99 | 27.29 | 5,843.00 | 137.51 |
02/04/2013 | +
1.70 (6.64%)
![]() |
22.99 | 23.69 | 22.99 | 23.69 | 27.02 | 7,088.00 | 163.28 |
01/04/2013 |
-1.90 (6.91%)
![]() |
23.86 | 23.86 | 22.21 | 22.21 | 27.50 | 242.00 | 5.66 |