Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 | 0.00 (0.00%) | 28.60 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
29/05/2013 |
-1.80 (5.92%)
![]() |
24.81 | 24.81 | 24.81 | 24.81 | 28.60 | 1,406.00 | 34.89 |
28/05/2013 | +
1.60 (5.56%)
![]() |
26.37 | 26.37 | 26.37 | 26.37 | 30.40 | 11.00 | 0.30 |
27/05/2013 | +
1.50 (5.49%)
![]() |
24.90 | 24.99 | 23.69 | 24.99 | 28.40 | 1,233.00 | 29.40 |
24/05/2013 |
-1.00 (3.53%)
![]() |
25.94 | 26.03 | 23.69 | 23.69 | 29.95 | 92.00 | 2.29 |
23/05/2013 |
-2.10 (6.91%)
![]() |
26.37 | 26.46 | 24.55 | 24.55 | 30.12 | 1,844.00 | 48.43 |
22/05/2013 | +
1.00 (3.40%)
![]() |
26.37 | 26.37 | 26.37 | 26.37 | 30.40 | 23.00 | 0.61 |
21/05/2013 | +
1.90 (6.91%)
![]() |
23.86 | 25.51 | 23.86 | 25.51 | 27.54 | 8,644.00 | 207.00 |
20/05/2013 |
-0.90 (3.17%)
![]() |
23.86 | 23.86 | 23.86 | 23.86 | 27.50 | 2,305.00 | 55.00 |
17/05/2013 |
-0.30 (1.05%)
![]() |
24.73 | 24.73 | 23.25 | 24.64 | 27.72 | 623.00 | 12,028,515.04 |
16/05/2013 |
-2.10 (6.82%)
![]() |
26.03 | 26.03 | 24.90 | 24.90 | 28.98 | 1,694.00 | 42.37 |
15/05/2013 | 0.00 (0.00%) | 30.80 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
14/05/2013 |
-0.20 (0.65%)
![]() |
26.72 | 26.72 | 26.72 | 26.72 | 30.80 | 576.00 | 15.40 |
13/05/2013 | +
1.40 (4.73%)
![]() |
26.89 | 26.89 | 26.89 | 26.89 | 0.00 | 242.00 | 6.51 |
10/05/2013 |
-0.50 (1.66%)
![]() |
24.38 | 25.77 | 24.29 | 25.68 | 28.80 | 3,816.00 | 93.97 |
09/05/2013 | +
0.10 (0.33%)
![]() |
26.11 | 26.11 | 26.11 | 26.11 | 0.00 | 46.00 | 1.20 |
08/05/2013 |
-0.10 (0.33%)
![]() |
26.03 | 26.03 | 26.03 | 26.03 | 30.00 | 231.00 | 6.00 |
07/05/2013 | +
0.60 (2.03%)
![]() |
23.86 | 26.11 | 23.86 | 26.11 | 29.22 | 2,028.00 | 51.87 |
06/05/2013 | 0.00 (0.00%) | 29.50 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
03/05/2013 | +
1.80 (6.50%)
![]() |
23.08 | 25.59 | 23.08 | 25.59 | 28.37 | 323.00 | 7.50 |