Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 |
-0.80 (2.68%)
![]() |
26.03 | 26.93 | 26.03 | 26.03 | 29.33 | 1,849.00 | 48.23 |
26/06/2013 |
-2.10 (6.58%)
![]() |
29.62 | 29.62 | 26.75 | 26.75 | 33.00 | 1,571.00 | 5,070,046.18 |
25/06/2013 | +
1.00 (3.24%)
![]() |
26.93 | 28.64 | 26.93 | 28.64 | 30.24 | 15,740.00 | 430.52 |
24/06/2013 |
-0.10 (0.32%)
![]() |
26.93 | 27.74 | 26.93 | 27.74 | 30.00 | 17,913.00 | 482.43 |
21/06/2013 |
-0.30 (0.96%)
![]() |
26.93 | 27.83 | 26.84 | 27.83 | 29.96 | 9,034.00 | 242.93 |
20/06/2013 | +
1.50 (5.03%)
![]() |
28.46 | 28.46 | 26.30 | 28.10 | 29.82 | 14,303.00 | 376.88 |
19/06/2013 |
-0.70 (2.30%)
![]() |
26.93 | 27.56 | 26.75 | 26.75 | 30.35 | 813.00 | 21.85 |
18/06/2013 | +
0.60 (2.01%)
![]() |
26.93 | 27.38 | 26.93 | 27.38 | 30.00 | 28,217.00 | 760.02 |
17/06/2013 |
0.00 (0.00%)
![]() |
26.03 | 26.89 | 25.94 | 25.94 | 30.13 | 27,118.00 | 704.08 |
14/06/2013 |
0.00 (0.00%)
![]() |
27.33 | 27.68 | 25.94 | 25.94 | 30.66 | 13,877.00 | 360.37 |
13/06/2013 |
-0.50 (1.64%)
![]() |
25.94 | 26.89 | 25.85 | 25.94 | 30.29 | 1,360.00 | 35.43 |
12/06/2013 | +
0.50 (1.67%)
![]() |
26.03 | 26.37 | 25.94 | 26.37 | 29.91 | 20,815.00 | 540.33 |
11/06/2013 |
0.00 (0.00%)
![]() |
25.94 | 26.46 | 25.94 | 25.94 | 29.95 | 34,955.00 | 907.81 |
10/06/2013 | 0.00 (0.00%) | 29.90 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
07/06/2013 |
0.00 (0.00%)
![]() |
24.73 | 25.94 | 24.47 | 25.94 | 28.55 | 7,147.00 | 176.36 |
06/06/2013 |
0.00 (0.00%)
![]() |
24.73 | 25.94 | 24.73 | 25.94 | 28.61 | 4,691.00 | 116.05 |
05/06/2013 | +
0.40 (1.36%)
![]() |
25.94 | 25.94 | 25.94 | 25.94 | 0.00 | 11.00 | 0.30 |
04/06/2013 |
-0.50 (1.67%)
![]() |
25.16 | 25.59 | 25.16 | 25.59 | 29.00 | 1,499.00 | 37.85 |
03/06/2013 |
0.00 (0.00%)
![]() |
25.16 | 26.03 | 25.16 | 26.03 | 29.28 | 1,729.00 | 43.81 |
31/05/2013 | +
1.40 (4.90%)
![]() |
26.46 | 26.46 | 25.16 | 26.03 | 29.90 | 4,230.00 | 109.50 |