Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 | 0.00 (0.00%) | 31.87 | 32.32 | 31.87 | 32.32 | 35.50 | 123.00 | 3.91 |
21/08/2013 | + 0.40 (1.12%) | 32.32 | 32.32 | 32.32 | 32.32 | 0.00 | 11.00 | 0.36 |
20/08/2013 | + 0.10 (0.28%) | 32.14 | 32.32 | 31.96 | 31.96 | 35.73 | 5,681.00 | 182.38 |
19/08/2013 | 0.00 (0.00%) | 32.32 | 32.32 | 31.87 | 31.87 | 35.65 | 3,687.00 | 117.59 |
16/08/2013 | -1.50 (4.05%) | 32.77 | 32.77 | 31.87 | 31.87 | 36.07 | 2,752.00 | 89.09 |
15/08/2013 | + 0.20 (0.54%) | 31.87 | 33.21 | 31.87 | 33.21 | 36.00 | 457.00 | 14.63 |
14/08/2013 | + 0.80 (2.22%) | 32.32 | 33.03 | 32.32 | 33.03 | 36.00 | 33,653.00 | 1,087.57 |
13/08/2013 | -0.50 (1.37%) | 32.32 | 32.32 | 32.32 | 32.32 | 36.00 | 3,988.00 | 128.88 |
12/08/2013 | -0.50 (1.35%) | 32.32 | 32.77 | 32.32 | 32.77 | 36.50 | 5,458.00 | 177.65 |
09/08/2013 | 0.00 (0.00%) | 32.32 | 33.21 | 32.32 | 33.21 | 36.50 | 646.00 | 21.38 |
08/08/2013 | 0.00 (0.00%) | 32.32 | 33.21 | 32.32 | 33.21 | 36.00 | 858.00 | 27.73 |
07/08/2013 | + 1.00 (2.78%) | 32.32 | 33.21 | 32.32 | 33.21 | 36.11 | 24,418.00 | 791.71 |
06/08/2013 | -2.00 (5.26%) | 32.32 | 32.32 | 32.32 | 32.32 | 36.00 | 1,225.00 | 39.60 |
05/08/2013 | + 1.50 (4.11%) | 32.77 | 34.11 | 31.42 | 34.11 | 35.08 | 17,534.00 | 551.20 |
02/08/2013 | + 0.50 (1.39%) | 31.42 | 32.77 | 31.42 | 32.77 | 35.00 | 3,353.00 | 17,842,605.36 |
01/08/2013 | -1.50 (4.00%) | 32.32 | 32.32 | 31.42 | 32.32 | 35.17 | 4,033.00 | 127.02 |
31/07/2013 | + 0.50 (1.35%) | 31.42 | 33.66 | 31.42 | 33.66 | 35.25 | 1,214.00 | 38.48 |
30/07/2013 | + 1.00 (2.78%) | 31.42 | 33.21 | 31.42 | 33.21 | 35.04 | 94,999.00 | 24,426,160.44 |
29/07/2013 | -0.50 (1.37%) | 32.32 | 32.32 | 31.42 | 32.32 | 35.50 | 557.00 | 17.82 |
26/07/2013 | + 1.20 (3.40%) | 31.87 | 32.77 | 31.87 | 32.77 | 35.75 | 468.00 | 14.94 |