Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
3.80 (6.90%)
![]() |
55.20 | 58.90 | 56.00 | 58.90 | 58.61 | 23,520.00 | 1,383.66 |
29/07/2019 |
-
![]() |
51.50 | 55.10 | 52.00 | 55.10 | 54.39 | 22,390.00 | 1,215.12 |
26/07/2019 |
-
![]() |
52.80 | 52.40 | 50.00 | 51.50 | 50.44 | 4,930.00 | 248.82 |
25/07/2019 |
-
![]() |
51.40 | 51.80 | 50.40 | 51.70 | 51.48 | 3,310.00 | 169.92 |
24/07/2019 | +
0.80 (1.58%)
![]() |
52.00 | 51.40 | 50.20 | 51.40 | 50.61 | 1,350.00 | 68.36 |
23/07/2019 |
-
![]() |
50.10 | 51.80 | 50.50 | 50.60 | 51.25 | 2,010.00 | 101.83 |
22/07/2019 |
-0.60 (1.17%)
![]() |
51.40 | 51.40 | 50.50 | 50.80 | 50.81 | 1,140.00 | 57.90 |
19/07/2019 |
-
![]() |
52.50 | 52.80 | 51.00 | 51.40 | 51.74 | 1,260.00 | 64.92 |
18/07/2019 |
-
![]() |
53.70 | 52.50 | 52.00 | 52.50 | 52.42 | 700.00 | 36.65 |
17/07/2019 |
-
![]() |
53.50 | 53.70 | 51.70 | 53.70 | 52.62 | 2,880.00 | 152.04 |
16/07/2019 |
-
![]() |
54.90 | 54.00 | 51.10 | 52.00 | 51.36 | 13,860.00 | 709.52 |
15/07/2019 |
-
![]() |
53.00 | 54.90 | 54.90 | 54.90 | 54.90 | 10.00 | 0.55 |
12/07/2019 |
-1.30 (2.39%)
![]() |
54.30 | 54.90 | 52.00 | 53.00 | 53.26 | 1,310.00 | 69.03 |
11/07/2019 |
-0.70 (1.27%)
![]() |
55.00 | 55.80 | 53.00 | 54.30 | 53.61 | 2,090.00 | 111.76 |
10/07/2019 |
-1.00 (1.79%)
![]() |
56.00 | 55.00 | 53.50 | 55.00 | 54.21 | 1,290.00 | 69.64 |
09/07/2019 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 53.10 | 56.00 | 54.33 | 670.00 | 36.31 |
08/07/2019 |
-0.90 (1.58%)
![]() |
56.90 | 56.00 | 55.00 | 56.00 | 55.59 | 1,410.00 | 78.26 |
05/07/2019 |
-
![]() |
55.90 | 56.90 | 56.90 | 56.90 | 56.90 | 10.00 | 0.57 |
04/07/2019 |
-
![]() |
56.00 | 56.90 | 52.10 | 55.90 | 55.08 | 2,280.00 | 125.22 |
03/07/2019 |
-
![]() |
58.20 | 57.00 | 55.00 | 56.00 | 55.96 | 280.00 | 15.70 |