Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 |
-1.40 (4.00%)
![]() |
33.18 | 33.18 | 33.18 | 33.18 | 0.00 | 10.00 | 0.34 |
17/10/2013 |
-0.90 (2.51%)
![]() |
33.38 | 34.56 | 33.08 | 34.56 | 33.73 | 3,190.00 | 106.15 |
16/10/2013 | +
0.40 (1.13%)
![]() |
32.98 | 35.45 | 32.98 | 35.45 | 34.20 | 142.00 | 4.76 |
15/10/2013 |
-0.80 (2.20%)
![]() |
33.57 | 35.05 | 33.47 | 35.05 | 34.47 | 587.00 | 19.86 |
14/10/2013 | +
0.40 (1.11%)
![]() |
33.08 | 35.84 | 33.08 | 35.84 | 34.38 | 3,403.00 | 113.07 |
11/10/2013 |
-0.50 (1.37%)
![]() |
34.07 | 35.45 | 33.77 | 35.45 | 34.43 | 4,101.00 | 139.14 |
10/10/2013 | +
1.40 (4.00%)
![]() |
33.08 | 36.04 | 32.19 | 35.94 | 33.36 | 8,790.00 | 287.41 |
09/10/2013 |
-1.00 (2.78%)
![]() |
35.45 | 35.45 | 34.56 | 34.56 | 35.63 | 51.00 | 1.78 |
08/10/2013 |
-0.50 (1.37%)
![]() |
35.55 | 35.55 | 35.45 | 35.55 | 35.97 | 1,235.00 | 43.92 |
07/10/2013 |
0.00 (0.00%)
![]() |
36.04 | 36.04 | 36.04 | 36.04 | 36.50 | 20.00 | 0.73 |
04/10/2013 |
-0.50 (1.35%)
![]() |
36.04 | 36.04 | 36.04 | 36.04 | 0.00 | 10.00 | 0.36 |
03/10/2013 |
-1.00 (2.63%)
![]() |
35.55 | 36.54 | 35.15 | 36.54 | 35.87 | 3,960.00 | 140.59 |
02/10/2013 | +
1.20 (3.26%)
![]() |
34.66 | 37.52 | 34.07 | 37.52 | 35.49 | 4,871.00 | 168.23 |
01/10/2013 |
-0.20 (0.54%)
![]() |
35.55 | 36.34 | 35.55 | 36.34 | 36.40 | 4,051.00 | 146.00 |
30/09/2013 | +
0.90 (2.49%)
![]() |
33.57 | 36.54 | 33.18 | 36.54 | 33.95 | 4,871.00 | 161.73 |
27/09/2013 |
-1.10 (2.96%)
![]() |
35.65 | 35.65 | 35.55 | 35.65 | 36.02 | 881.00 | 31.33 |
26/09/2013 | +
0.20 (0.54%)
![]() |
32.32 | 33.39 | 32.32 | 33.39 | - | 1,259.00 | 41,000.00 |
25/09/2013 |
-0.20 (0.54%)
![]() |
32.32 | 33.21 | 32.32 | 33.21 | 36.35 | 468.00 | 15.31 |
24/09/2013 |
-0.30 (0.80%)
![]() |
32.32 | 33.48 | 32.32 | 33.39 | 36.53 | 11,374.00 | 372.53 |
23/09/2013 | +
0.70 (1.90%)
![]() |
33.03 | 33.66 | 32.32 | 33.66 | 36.08 | 3,409.00 | 111.01 |