Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 |
-0.10 (0.28%)
![]() |
34.76 | 34.96 | 34.76 | 34.96 | 35.30 | 1,013.00 | 35.33 |
14/11/2013 |
-1.20 (3.27%)
![]() |
35.05 | 35.05 | 35.05 | 35.05 | 35.50 | 10.00 | 0.35 |
13/11/2013 | +
1.80 (5.16%)
![]() |
36.44 | 36.44 | 33.08 | 36.24 | 35.33 | 425.00 | 14.86 |
12/11/2013 |
-0.10 (0.29%)
![]() |
33.18 | 34.46 | 33.18 | 34.46 | 33.60 | 2,755.00 | 91.42 |
11/11/2013 |
-0.30 (0.85%)
![]() |
34.56 | 34.56 | 32.59 | 34.56 | 34.04 | 2,491.00 | 83.36 |
08/11/2013 |
-0.60 (1.67%)
![]() |
33.57 | 35.05 | 33.57 | 34.86 | 34.83 | 3,352.00 | 115.75 |
07/11/2013 |
-0.60 (1.64%)
![]() |
35.45 | 35.55 | 34.36 | 35.45 | 35.55 | 1,610.00 | 56.65 |
06/11/2013 | +
1.50 (4.29%)
![]() |
32.59 | 36.04 | 32.59 | 36.04 | 36.50 | 1,428.00 | 46.56 |
05/11/2013 |
-0.50 (1.41%)
![]() |
35.05 | 35.05 | 34.56 | 34.56 | 35.33 | 2,643.00 | 92.54 |
04/11/2013 | +
0.50 (1.43%)
![]() |
32.59 | 35.94 | 32.59 | 35.05 | 34.17 | 334.00 | 10.95 |
01/11/2013 | 0.00 (0.00%) | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
31/10/2013 |
-1.00 (2.78%)
![]() |
34.66 | 34.66 | 34.56 | 34.56 | 35.07 | 5,317.00 | 184.14 |
30/10/2013 | +
0.50 (1.41%)
![]() |
36.54 | 36.54 | 34.56 | 35.55 | 35.67 | 3,413.00 | 119.48 |
29/10/2013 |
-0.20 (0.56%)
![]() |
35.05 | 35.05 | 35.05 | 35.05 | 35.50 | 101.00 | 3.55 |
28/10/2013 |
-0.30 (0.83%)
![]() |
35.45 | 35.45 | 33.08 | 35.25 | 33.50 | 81.00 | 2.73 |
25/10/2013 | +
1.10 (3.15%)
![]() |
35.55 | 35.55 | 35.55 | 35.55 | 36.00 | 10.00 | 0.36 |
24/10/2013 | +
0.50 (1.45%)
![]() |
34.46 | 34.46 | 34.46 | 34.46 | 0.00 | 10.00 | 0.35 |
23/10/2013 |
-0.30 (0.86%)
![]() |
32.59 | 33.97 | 32.59 | 33.97 | 33.00 | 618.00 | 20.14 |
22/10/2013 |
-0.30 (0.86%)
![]() |
32.19 | 34.26 | 32.19 | 34.26 | 32.68 | 4,841.00 | 156.03 |
21/10/2013 | +
1.40 (4.17%)
![]() |
34.56 | 34.96 | 32.68 | 34.56 | 34.08 | 4,891.00 | 163.49 |