Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2013 |
0.00 (0.00%)
![]() |
38.51 | 38.51 | 38.51 | 38.51 | 39.00 | 10.00 | 0.39 |
12/12/2013 | +
1.00 (2.63%)
![]() |
35.55 | 39.00 | 35.55 | 38.51 | 37.49 | 2,603.00 | 95.37 |
11/12/2013 | +
1.00 (2.70%)
![]() |
36.54 | 39.00 | 36.54 | 37.52 | 37.93 | 2,167.00 | 80.28 |
10/12/2013 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
09/12/2013 |
0.00 (0.00%)
![]() |
36.04 | 36.54 | 35.55 | 36.54 | 36.50 | 2,046.00 | 7,600,073.91 |
06/12/2013 |
0.00 (0.00%)
![]() |
36.54 | 36.54 | 36.54 | 36.54 | 37.00 | 1,448.00 | 52.91 |
05/12/2013 |
0.00 (0.00%)
![]() |
36.54 | 37.03 | 36.44 | 36.54 | 37.08 | 4,304.00 | 157.51 |
04/12/2013 | +
1.00 (2.78%)
![]() |
35.55 | 36.54 | 34.56 | 36.54 | 35.95 | 103,316.00 | 3,673.01 |
03/12/2013 |
-0.30 (0.83%)
![]() |
38.31 | 38.31 | 34.07 | 35.55 | 36.63 | 101,442.00 | 3,606.02 |
02/12/2013 |
-2.70 (6.92%)
![]() |
35.84 | 35.84 | 35.84 | 35.84 | 36.30 | 30.00 | 1.09 |
29/11/2013 | +
1.60 (4.28%)
![]() |
35.15 | 38.51 | 35.05 | 38.51 | 36.16 | 547.00 | 19.31 |
28/11/2013 | +
2.30 (6.55%)
![]() |
34.66 | 36.93 | 34.66 | 36.93 | 35.60 | 19,181.00 | 671.11 |
27/11/2013 |
0.00 (0.00%)
![]() |
32.39 | 34.66 | 32.39 | 34.66 | 34.30 | 81.00 | 2.76 |
26/11/2013 |
-0.10 (0.28%)
![]() |
34.76 | 34.76 | 34.66 | 34.66 | 35.15 | 820.00 | 28.51 |
25/11/2013 |
0.00 (0.00%)
![]() |
33.57 | 34.76 | 33.57 | 34.76 | 34.60 | 1,023.00 | 34.35 |
22/11/2013 |
-0.10 (0.28%)
![]() |
34.86 | 34.86 | 33.57 | 34.76 | 35.01 | 2,734.00 | 95.05 |
21/11/2013 | +
0.10 (0.28%)
![]() |
34.56 | 34.86 | 34.56 | 34.86 | 35.13 | 8,871.00 | 308.06 |
20/11/2013 |
-0.10 (0.28%)
![]() |
33.08 | 35.05 | 33.08 | 34.76 | 35.36 | 2,593.00 | 89.73 |
19/11/2013 | +
0.10 (0.28%)
![]() |
34.76 | 34.86 | 34.76 | 34.86 | 35.23 | 830.00 | 28.87 |
18/11/2013 |
-0.20 (0.56%)
![]() |
34.76 | 35.55 | 34.76 | 34.76 | 35.42 | 3,869.00 | 134.79 |