Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 |
-1.00 (2.00%)
![]() |
48.39 | 48.39 | 46.41 | 48.39 | 48.42 | 1,813.00 | 86.37 |
18/02/2014 |
-1.50 (2.91%)
![]() |
47.69 | 52.34 | 47.69 | 49.37 | 51.10 | 456.00 | 22.19 |
17/02/2014 | +
3.10 (6.40%)
![]() |
47.79 | 50.85 | 47.79 | 50.85 | 49.35 | 314.00 | 15.23 |
14/02/2014 |
-3.60 (6.92%)
![]() |
49.37 | 49.37 | 47.79 | 47.79 | 48.75 | 2,218.00 | 106.69 |
13/02/2014 | +
1.00 (1.96%)
![]() |
51.35 | 51.84 | 49.37 | 51.35 | 51.30 | 567.00 | 28.33 |
12/02/2014 | +
2.20 (4.51%)
![]() |
48.19 | 51.35 | 48.19 | 50.36 | 49.66 | 29,621.00 | 1,434.50 |
11/02/2014 | +
0.30 (0.62%)
![]() |
46.41 | 48.19 | 46.41 | 48.19 | 47.70 | 1,043.00 | 48.58 |
10/02/2014 | +
1.50 (3.19%)
![]() |
44.44 | 48.39 | 44.44 | 47.89 | 46.88 | 132.00 | 5.92 |
07/02/2014 | +
0.50 (1.08%)
![]() |
46.41 | 49.08 | 42.95 | 46.41 | 45.44 | 5,003.00 | 216.29 |
06/02/2014 |
-3.40 (6.81%)
![]() |
46.41 | 46.41 | 45.92 | 45.92 | 46.78 | 689.00 | 31.66 |
27/01/2014 | +
2.90 (6.17%)
![]() |
45.42 | 49.27 | 45.42 | 49.27 | 47.63 | 608.00 | 27.73 |
24/01/2014 | +
2.00 (4.44%)
![]() |
41.37 | 46.41 | 41.37 | 46.41 | 43.84 | 253.00 | 11.03 |
23/01/2014 |
-2.00 (4.26%)
![]() |
47.79 | 47.79 | 43.45 | 44.44 | 44.00 | 618.00 | 27.29 |
22/01/2014 | +
3.00 (6.82%)
![]() |
40.49 | 46.41 | 40.49 | 46.41 | 44.19 | 33,237.00 | 1,476.47 |
21/01/2014 |
-1.00 (2.22%)
![]() |
41.47 | 43.45 | 41.47 | 43.45 | 43.10 | 1,134.00 | 47.68 |
20/01/2014 | +
2.80 (6.64%)
![]() |
41.77 | 44.44 | 40.88 | 44.44 | 42.11 | 16,406.00 | 682.95 |
17/01/2014 | +
2.70 (6.84%)
![]() |
38.61 | 41.67 | 38.61 | 41.67 | 40.13 | 233.00 | 9.02 |
16/01/2014 |
-1.50 (3.66%)
![]() |
39.50 | 41.57 | 39.00 | 39.00 | 40.24 | 12,669.00 | 494.51 |
15/01/2014 |
-1.00 (2.38%)
![]() |
39.50 | 43.35 | 39.50 | 40.49 | 40.86 | 12,223.00 | 483.15 |
14/01/2014 |
0.00 (0.00%)
![]() |
41.47 | 41.47 | 41.47 | 41.47 | 0.00 | 20.00 | 0.84 |