Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 |
-2.50 (5.43%)
![]() |
44.93 | 45.32 | 42.95 | 42.95 | 45.62 | 446.00 | 19.93 |
18/03/2014 |
-1.00 (2.13%)
![]() |
48.29 | 48.29 | 43.25 | 45.42 | 45.19 | 1,843.00 | 81.23 |
17/03/2014 | 0.00 (0.00%) | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
14/03/2014 | +
0.50 (1.08%)
![]() |
46.41 | 46.90 | 42.95 | 46.41 | 44.71 | 2,491.00 | 108.36 |
13/03/2014 | +
1.70 (3.79%)
![]() |
45.92 | 46.41 | 45.42 | 45.92 | 46.50 | 506.00 | 23.11 |
12/03/2014 |
-3.20 (6.67%)
![]() |
47.00 | 47.00 | 44.24 | 44.24 | 45.65 | 4,355.00 | 193.60 |
11/03/2014 |
-1.00 (2.04%)
![]() |
46.90 | 47.79 | 46.90 | 47.40 | 47.95 | 344.00 | 16.30 |
10/03/2014 |
-0.90 (1.80%)
![]() |
46.02 | 48.39 | 45.92 | 48.39 | 47.11 | 1,235.00 | 57.74 |
07/03/2014 | +
0.90 (1.84%)
![]() |
49.37 | 49.37 | 45.13 | 49.27 | 47.83 | 1,094.00 | 53.60 |
06/03/2014 | +
0.60 (1.24%)
![]() |
48.39 | 48.39 | 44.63 | 48.39 | 46.20 | 4,284.00 | 192.03 |
05/03/2014 |
-0.60 (1.22%)
![]() |
45.23 | 47.79 | 45.03 | 47.79 | 46.31 | 8,010.00 | 374.78 |
04/03/2014 | +
0.10 (0.20%)
![]() |
47.99 | 49.08 | 47.40 | 48.39 | 48.66 | 223.00 | 10.59 |
03/03/2014 |
-0.90 (1.81%)
![]() |
45.82 | 48.29 | 45.82 | 48.29 | 46.40 | 101.00 | 4.69 |
28/02/2014 | +
0.90 (1.84%)
![]() |
49.18 | 49.18 | 49.18 | 49.18 | 0.00 | 20.00 | 1.00 |
27/02/2014 | +
2.60 (5.62%)
![]() |
45.72 | 48.29 | 44.44 | 48.29 | 47.11 | 2,491.00 | 114.25 |
26/02/2014 |
-3.40 (6.84%)
![]() |
45.72 | 45.72 | 45.72 | 45.72 | 46.30 | 314.00 | 14.35 |
25/02/2014 |
-0.30 (0.60%)
![]() |
47.20 | 49.08 | 47.20 | 49.08 | 47.80 | 30.00 | 1.47 |
24/02/2014 |
-1.00 (1.96%)
![]() |
48.39 | 49.37 | 48.39 | 49.37 | 49.00 | 982.00 | 47.73 |
21/02/2014 |
0.00 (0.00%)
![]() |
50.36 | 50.36 | 50.36 | 50.36 | 51.00 | 1,013.00 | 51.00 |
20/02/2014 | +
2.00 (4.08%)
![]() |
50.85 | 50.85 | 50.36 | 50.36 | 51.17 | 3,625.00 | 980,184.08 |