Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | +
1.00 (2.38%)
![]() |
42.00 | 43.00 | 42.00 | 43.00 | 42.38 | 210.00 | 8.88 |
14/07/2014 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 970.00 | 40.74 |
11/07/2014 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
10/07/2014 | +
0.50 (1.20%)
![]() |
41.00 | 42.00 | 41.00 | 42.00 | 41.00 | 1,020.00 | 42.82 |
09/07/2014 |
0.00 (0.00%)
![]() |
41.80 | 41.80 | 41.50 | 41.50 | 41.65 | 410.00 | 17.14 |
08/07/2014 |
0.00 (0.00%)
![]() |
41.00 | 41.50 | 41.00 | 41.50 | 41.33 | 380.00 | 15.77 |
07/07/2014 | +
0.50 (1.22%)
![]() |
41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 20.00 | 0.83 |
04/07/2014 | +
0.60 (1.49%)
![]() |
40.70 | 41.00 | 40.70 | 41.00 | 40.70 | 2,010.00 | 81.81 |
03/07/2014 | +
2.10 (5.48%)
![]() |
38.30 | 40.90 | 40.00 | 40.40 | 40.72 | 5,160.00 | 210.49 |
02/07/2014 |
-2.60 (6.36%)
![]() |
40.90 | 40.90 | 38.30 | 38.30 | 40.84 | 15,010.00 | 612.38 |
01/07/2014 |
-0.10 (0.24%)
![]() |
40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 170.00 | 6.95 |
30/06/2014 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 20.00 | 0.82 |
27/06/2014 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 100.00 | 4.10 |
26/06/2014 | +
0.20 (0.49%)
![]() |
40.80 | 0.00 | 0.00 | 41.00 | 0.00 | 20.00 | 0.82 |
25/06/2014 | +
1.10 (2.77%)
![]() |
39.80 | 40.80 | 39.80 | 40.80 | 39.90 | 5,160.00 | 205.40 |
24/06/2014 |
-0.10 (0.25%)
![]() |
40.80 | 40.80 | 39.70 | 39.70 | 40.00 | 180.00 | 7.16 |
23/06/2014 |
0.00 (0.00%)
![]() |
39.50 | 39.80 | 39.50 | 39.80 | 39.50 | 420.00 | 16.59 |
20/06/2014 |
0.00 (0.00%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 0.00 | 10.00 | 0.40 |
19/06/2014 |
0.00 (0.00%)
![]() |
39.50 | 39.80 | 37.10 | 39.80 | 38.15 | 860.00 | 32.79 |
18/06/2014 |
0.00 (0.00%)
![]() |
39.20 | 39.80 | 39.20 | 39.80 | 0.00 | 220.00 | 8.64 |