Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 54.00 | 55.50 | 54.30 | 55.00 | 55.01 | 3,050.00 | 168.16 |
26/08/2019 | - | 55.50 | 55.50 | 51.80 | 54.00 | 53.77 | 44,460.00 | 2,342.22 |
23/08/2019 | - | 56.80 | 56.70 | 55.70 | 55.50 | 56.07 | 10,160.00 | 569.11 |
22/08/2019 | - | 56.80 | 57.30 | 56.30 | 56.10 | 56.74 | 9,890.00 | 561.16 |
21/08/2019 | - | 57.30 | 57.40 | 56.50 | 56.80 | 56.89 | 34,200.00 | 1,943.85 |
20/08/2019 | - | 57.40 | 58.00 | 55.00 | 57.30 | 57.01 | 22,650.00 | 1,291.39 |
19/08/2019 | - | 56.80 | 57.50 | 56.80 | 57.40 | 56.95 | 34,810.00 | 1,984.29 |
16/08/2019 | - | 56.70 | 57.90 | 55.10 | 56.80 | 57.09 | 27,150.00 | 1,554.04 |
15/08/2019 | -2.40 (4.10%) | 58.50 | 58.70 | 57.10 | 56.10 | 58.44 | 26,850.00 | 1,565.78 |
14/08/2019 | -2.50 (4.10%) | 60.50 | 59.60 | 58.00 | 58.50 | 58.94 | 36,570.00 | 2,167.29 |
13/08/2019 | - | 60.00 | 61.40 | 59.50 | 61.00 | 60.53 | 8,660.00 | 524.59 |
12/08/2019 | - | 59.00 | 61.00 | 59.00 | 60.00 | 59.61 | 6,630.00 | 394.56 |
09/08/2019 | -1.80 (2.95%) | 60.00 | 60.50 | 56.80 | 59.20 | 58.98 | 76,240.00 | 4,543.24 |
08/08/2019 | 0.00 (0.00%) | 61.00 | 62.50 | 60.00 | 61.00 | 60.57 | 3,550.00 | 214.66 |
07/08/2019 | - | 59.00 | 63.10 | 59.00 | 61.00 | 60.51 | 6,900.00 | 415.10 |
06/08/2019 | - | 58.50 | 59.00 | 55.60 | 59.00 | 58.12 | 22,420.00 | 1,303.10 |
05/08/2019 | - | 63.00 | 64.00 | 58.60 | 58.70 | 60.68 | 11,260.00 | 675.02 |
02/08/2019 | -1.50 (2.33%) | 64.00 | 67.50 | 63.00 | 63.00 | 64.98 | 6,530.00 | 422.36 |
01/08/2019 | + 4.20 (6.97%) | 59.80 | 64.50 | 59.90 | 64.50 | 62.29 | 23,100.00 | 1,431.59 |
31/07/2019 | - | 58.60 | 61.00 | 58.60 | 60.30 | 60.20 | 15,270.00 | 908.04 |