Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
0.00 (0.00%)
![]() |
50.00 | 52.00 | 50.00 | 52.00 | - | 1,920.00 | 100,000.00 |
08/10/2014 | +
2.00 (4.00%)
![]() |
51.00 | 52.00 | 51.00 | 52.00 | 51.00 | 3,320.00 | 169.33 |
07/10/2014 |
-0.50 (0.99%)
![]() |
48.50 | 50.00 | 48.50 | 50.00 | 49.63 | 2,210.00 | 110.48 |
06/10/2014 |
-4.50 (8.18%)
![]() |
51.00 | 51.00 | 48.50 | 50.50 | 49.92 | 3,870.00 | 195.84 |
03/10/2014 |
0.00 (0.00%)
![]() |
54.50 | 55.00 | 54.00 | 55.00 | 54.50 | 510.00 | 27.84 |
02/10/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 30.00 | 1.65 |
01/10/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 10.00 | 0.55 |
30/09/2014 |
0.00 (0.00%)
![]() |
52.00 | 55.00 | 52.00 | 55.00 | 53.50 | 5,120.00 | 271.47 |
29/09/2014 | +
1.00 (1.85%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 10.00 | 0.55 |
26/09/2014 |
0.00 (0.00%)
![]() |
52.00 | 54.00 | 52.00 | 54.00 | 52.00 | 50.00 | 2.66 |
25/09/2014 | +
3.00 (5.88%)
![]() |
50.00 | 54.00 | 50.00 | 54.00 | 51.63 | 10,720.00 | 546.89 |
24/09/2014 |
0.00 (0.00%)
![]() |
50.00 | 52.00 | 50.00 | 51.00 | 50.60 | 3,100.00 | 155.10 |
23/09/2014 | +
1.00 (2.00%)
![]() |
49.90 | 51.00 | 49.90 | 51.00 | 49.99 | 1,360.00 | 68.05 |
22/09/2014 | +
0.10 (0.20%)
![]() |
49.50 | 50.00 | 49.50 | 50.00 | - | 1,410.00 | 70,000.00 |
19/09/2014 |
-0.10 (0.20%)
![]() |
49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 10.00 | 0.50 |
18/09/2014 | +
1.20 (2.46%)
![]() |
48.80 | 50.00 | 48.80 | 50.00 | 49.16 | 130.00 | 6.38 |
17/09/2014 |
-0.20 (0.41%)
![]() |
46.10 | 48.90 | 46.10 | 48.80 | 47.45 | 720.00 | 33.27 |
16/09/2014 | +
0.10 (0.20%)
![]() |
47.00 | 49.00 | 45.60 | 49.00 | 46.00 | 5,010.00 | 229.00 |
15/09/2014 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
12/09/2014 | +
2.70 (5.84%)
![]() |
46.50 | 48.90 | 46.50 | 48.90 | 47.88 | 320.00 | 15.37 |