Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
0.00 (0.00%)
![]() |
54.50 | 53.50 | 53.50 | 54.50 | 53.50 | 500.00 | 26.77 |
05/11/2014 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
04/11/2014 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 54.00 | 54.50 | 54.33 | 51,640.00 | 2,180,633.68 |
03/11/2014 |
-2.00 (3.54%)
![]() |
56.50 | 0.00 | 0.00 | 54.50 | 0.00 | 90.00 | 4.91 |
31/10/2014 | 0.00 (0.00%) | 56.50 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
30/10/2014 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 56.00 | 56.50 | 56.25 | 2,860.00 | 161.34 |
29/10/2014 | +
1.00 (1.80%)
![]() |
55.50 | 56.50 | 55.50 | 56.50 | 55.83 | 60.00 | 3.34 |
28/10/2014 | 0.00 (0.00%) | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 55.50 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
23/10/2014 | +
1.50 (2.78%)
![]() |
54.00 | 55.50 | 55.00 | 55.50 | 55.30 | 1,300.00 | 72.14 |
22/10/2014 |
-3.00 (5.26%)
![]() |
57.00 | 55.50 | 54.00 | 54.00 | 54.88 | 930.00 | 51.21 |
21/10/2014 | +
2.00 (3.64%)
![]() |
55.00 | 57.00 | 57.00 | 57.00 | 57.00 | 10.00 | 0.57 |
20/10/2014 | +
1.50 (2.80%)
![]() |
53.50 | 55.00 | 50.00 | 55.00 | 53.36 | 56,430.00 | 2,675,344.08 |
17/10/2014 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
14/10/2014 | +
1.00 (1.90%)
![]() |
52.50 | 53.50 | 52.00 | 53.50 | 52.63 | 3,390.00 | 177.82 |
13/10/2014 | 0.00 (0.00%) | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
10/10/2014 | +
0.50 (0.96%)
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 20.00 | 1.05 |