Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.50 (0.92%)
![]() |
54.50 | 54.50 | 54.00 | 54.00 | 54.20 | 5,670.00 | 306.23 |
04/12/2014 |
0.00 (0.00%)
![]() |
54.50 | 55.00 | 54.00 | 54.50 | 54.28 | 27,300.00 | 1,487.05 |
03/12/2014 |
-0.50 (0.91%)
![]() |
54.50 | 54.50 | 53.00 | 54.50 | - | 510.00 | 27,000.00 |
02/12/2014 | +
2.00 (3.77%)
![]() |
53.00 | 53.00 | 52.00 | 55.00 | 52.33 | 32,410.00 | 1,590,125.64 |
01/12/2014 |
0.00 (0.00%)
![]() |
53.00 | 0.00 | 0.00 | 53.00 | 0.00 | 20.00 | 1.06 |
28/11/2014 |
-1.00 (1.85%)
![]() |
54.00 | 53.00 | 53.00 | 53.00 | 53.00 | 8,000.00 | 424.00 |
27/11/2014 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
26/11/2014 | +
0.50 (0.93%)
![]() |
53.50 | 0.00 | 0.00 | 54.00 | 0.00 | 190.00 | 10.26 |
25/11/2014 |
0.00 (0.00%)
![]() |
53.50 | 53.00 | 53.00 | 53.50 | 53.00 | 1,650.00 | 87.46 |
24/11/2014 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 5,300.00 | 283.55 |
21/11/2014 |
-0.50 (0.93%)
![]() |
54.00 | 53.50 | 53.50 | 53.50 | 53.50 | 400.00 | 21.40 |
20/11/2014 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
13/11/2014 |
0.00 (0.00%)
![]() |
54.00 | 52.50 | 52.50 | 54.00 | 52.50 | 30.00 | 1.60 |
12/11/2014 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
11/11/2014 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 52.00 | 54.00 | 52.88 | 6,680.00 | 355.41 |
10/11/2014 |
-0.50 (0.92%)
![]() |
54.50 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 | 0.54 |
07/11/2014 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |