Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-1.00 (1.89%)
![]() |
53.00 | 53.00 | 52.00 | 52.00 | 52.67 | 2,060.00 | 109.13 |
02/01/2015 | +
2.00 (3.77%)
![]() |
52.00 | 55.00 | 52.00 | 55.00 | - | 2,410.00 | 126,000.00 |
31/12/2014 | +
1.00 (1.92%)
![]() |
52.00 | 53.00 | 53.00 | 53.00 | 53.00 | 600.00 | 31.80 |
30/12/2014 |
0.00 (0.00%)
![]() |
52.00 | 52.50 | 52.00 | 52.00 | 52.33 | 8,680.00 | 451.61 |
29/12/2014 |
-2.50 (4.59%)
![]() |
54.50 | 54.00 | 52.00 | 52.00 | 52.29 | 180.00 | 9.40 |
26/12/2014 |
0.00 (0.00%)
![]() |
54.50 | 51.00 | 51.00 | 54.50 | 51.00 | 70.00 | 3.78 |
25/12/2014 | +
0.50 (0.93%)
![]() |
50.50 | 54.50 | 50.50 | 54.50 | 52.50 | 760.00 | 38.42 |
24/12/2014 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
23/12/2014 |
0.00 (0.00%)
![]() |
54.00 | 0.00 | 0.00 | 54.00 | 0.00 | 30.00 | 1.62 |
22/12/2014 |
0.00 (0.00%)
![]() |
51.50 | 54.00 | 52.00 | 54.00 | 53.00 | 980.00 | 50.98 |
19/12/2014 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
18/12/2014 | +
0.50 (0.93%)
![]() |
53.50 | 54.00 | 49.80 | 54.00 | 52.95 | 6,020.00 | 325.04 |
17/12/2014 | +
1.50 (2.88%)
![]() |
52.00 | 52.00 | 52.00 | 53.50 | 52.00 | 11,110.00 | 577.74 |
16/12/2014 |
-1.00 (1.89%)
![]() |
53.00 | 53.00 | 53.00 | 52.00 | 53.00 | 450.00 | 23.75 |
15/12/2014 |
-0.50 (0.93%)
![]() |
53.50 | 53.00 | 53.00 | 53.00 | 53.00 | 160.00 | 8.48 |
12/12/2014 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
10/12/2014 |
-0.50 (0.93%)
![]() |
54.00 | 53.50 | 53.00 | 53.50 | 53.17 | 500.00 | 26.52 |
09/12/2014 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4,530.00 | 244.62 |
08/12/2014 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,910.00 | 103.14 |