Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
1.50 (2.80%)
![]() |
53.50 | 55.00 | 54.50 | 55.00 | 54.75 | 150.00 | 8.22 |
06/02/2015 |
0.00 (0.00%)
![]() |
45.50 | 0.00 | 0.00 | 45.50 | 0.00 | 1,000.00 | 45.50 |
05/02/2015 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 350.00 | 18.73 |
04/02/2015 |
0.00 (0.00%)
![]() |
53.50 | 53.00 | 53.00 | 53.50 | 53.00 | 185,869.00 | 9,894,820.71 |
02/02/2015 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.00 | 53.50 | 53.29 | 5,490.00 | 291.24 |
26/01/2015 |
0.00 (0.00%)
![]() |
54.00 | 55.00 | 54.00 | 54.00 | 54.13 | 720.00 | 39.18 |
23/01/2015 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 600.00 | 32.40 |
22/01/2015 |
-1.00 (1.82%)
![]() |
55.00 | 56.00 | 54.00 | 54.00 | 55.06 | 1,650.00 | 91.02 |
21/01/2015 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100.00 | 5.50 |
20/01/2015 | +
1.50 (2.80%)
![]() |
53.50 | 55.00 | 55.00 | 55.00 | 55.00 | 400.00 | 22.00 |
19/01/2015 |
-1.50 (2.73%)
![]() |
53.50 | 55.00 | 55.00 | 55.00 | 55.00 | 400.00 | 22.00 |
16/01/2015 | +
1.00 (1.85%)
![]() |
53.00 | 53.50 | 53.00 | 53.50 | 53.17 | 3,300.00 | 175.05 |
15/01/2015 | +
0.50 (0.93%)
![]() |
54.00 | 55.00 | 54.00 | 55.00 | 54.38 | 500,800.00 | 26,500,043.46 |
14/01/2015 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 490.00 | 26.21 |
13/01/2015 | +
0.50 (0.94%)
![]() |
53.00 | 53.50 | 53.00 | 53.50 | 53.25 | 440.00 | 23.34 |
12/01/2015 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
09/01/2015 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 53.00 | 53.00 | 53.00 | 6,650.00 | 352.45 |
08/01/2015 |
0.00 (0.00%)
![]() |
52.50 | 53.00 | 53.00 | 52.50 | 53.00 | 160.00 | 8.47 |
07/01/2015 | +
0.50 (0.96%)
![]() |
52.00 | 52.50 | 52.50 | 52.50 | 52.50 | 1,120.00 | 58.80 |
06/01/2015 |
0.00 (0.00%)
![]() |
52.00 | 52.50 | 52.00 | 52.00 | 52.21 | 15,090.00 | 785.70 |