Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
2.00 (3.70%)
![]() |
54.00 | 0.00 | 0.00 | 56.00 | 0.00 | 10.00 | 0.56 |
19/03/2015 |
-2.50 (4.42%)
![]() |
56.50 | 57.00 | 57.00 | 54.00 | 57.00 | 210.00 | 11.37 |
18/03/2015 |
0.00 (0.00%)
![]() |
56.50 | 57.00 | 57.00 | 56.50 | 57.00 | 90.00 | 5.11 |
17/03/2015 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 20.00 | 1.13 |
16/03/2015 |
0.00 (0.00%)
![]() |
56.50 | 57.00 | 56.50 | 56.50 | 56.72 | 23,050.00 | 1,313.55 |
13/03/2015 | +
1.00 (1.80%)
![]() |
55.50 | 56.50 | 55.50 | 56.50 | 55.61 | 630.00 | 35.02 |
12/03/2015 |
0.00 (0.00%)
![]() |
55.50 | 58.00 | 56.50 | 55.50 | 57.25 | 370.00 | 20.73 |
11/03/2015 |
0.00 (0.00%)
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 130.00 | 7.21 |
06/03/2015 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 54.50 | 54.50 | - | 490.00 | 27,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 54.00 | 54.50 | 54.33 | 690.00 | 37.35 |
03/03/2015 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
26/02/2015 |
-1.00 (1.80%)
![]() |
55.50 | 54.50 | 54.50 | 54.50 | 54.50 | 20.00 | 1.09 |
25/02/2015 |
-0.50 (0.89%)
![]() |
56.00 | 0.00 | 0.00 | 55.50 | 0.00 | 110.00 | 6.11 |
24/02/2015 | +
1.50 (2.75%)
![]() |
54.50 | 56.00 | 56.00 | 56.00 | 56.00 | 10.00 | 0.56 |
12/02/2015 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
11/02/2015 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 200.00 | 10.90 |
10/02/2015 |
-0.50 (0.91%)
![]() |
55.00 | 54.50 | 53.00 | 54.50 | 53.21 | 610.00 | 32.34 |