Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
3.00 (5.36%)
![]() |
56.00 | 59.00 | 58.50 | 59.00 | 58.67 | 100.00 | 5.88 |
16/04/2015 |
-2.50 (4.27%)
![]() |
58.50 | 60.00 | 56.00 | 56.00 | 57.89 | 1,730.00 | 98.76 |
15/04/2015 | +
3.50 (6.36%)
![]() |
55.00 | 58.50 | 56.00 | 58.50 | 57.00 | 510.00 | 28.69 |
14/04/2015 |
-1.00 (1.79%)
![]() |
54.50 | 59.00 | 54.00 | 55.00 | 56.03 | 5,610.00 | 308.71 |
13/04/2015 |
-4.00 (6.67%)
![]() |
60.00 | 60.00 | 56.00 | 56.00 | 57.36 | 5,720.00 | 321.93 |
10/04/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 57.00 | 60.00 | 58.60 | 50.00 | 2.93 |
09/04/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 57.00 | 60.00 | 58.83 | 40.00 | 2.37 |
08/04/2015 |
0.00 (0.00%)
![]() |
60.50 | 60.50 | 56.00 | 60.00 | 58.62 | 6,480.00 | 387.96 |
07/04/2015 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 310.00 | 18.52 |
06/04/2015 | +
1.50 (2.56%)
![]() |
58.50 | 61.50 | 58.00 | 60.00 | 59.93 | 100.00 | 6.00 |
03/04/2015 |
-0.50 (0.85%)
![]() |
59.00 | 59.00 | 58.50 | 58.50 | 58.83 | 420.00 | 24.77 |
02/04/2015 |
-0.50 (0.84%)
![]() |
59.50 | 59.50 | 58.00 | 59.00 | 59.00 | 1,420.00 | 83.97 |
01/04/2015 | +
3.00 (5.31%)
![]() |
56.50 | 60.00 | 56.50 | 59.50 | 57.50 | 3,600.00 | 205.69 |
31/03/2015 | +
1.50 (2.73%)
![]() |
55.00 | 57.00 | 56.00 | 56.50 | 56.50 | 180.00 | 10.17 |
30/03/2015 |
-0.50 (0.90%)
![]() |
55.50 | 55.50 | 52.50 | 55.00 | 54.23 | 4,550.00 | 241.26 |
27/03/2015 |
-1.00 (1.77%)
![]() |
56.50 | 56.50 | 56.50 | 55.50 | 56.50 | 600,140.00 | 33,000,007.90 |
26/03/2015 |
0.00 (0.00%)
![]() |
56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 610.00 | 34.47 |
25/03/2015 |
-0.50 (0.88%)
![]() |
57.00 | 56.50 | 56.50 | 56.50 | 56.50 | 40.00 | 2.26 |
24/03/2015 | 0.00 (0.00%) | 57.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
23/03/2015 | +
1.00 (1.79%)
![]() |
56.00 | 56.50 | 53.00 | 57.00 | 53.88 | 370.00 | 20.32 |