Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
19/05/2015 |
-0.50 (0.80%)
![]() |
62.50 | 62.50 | 62.50 | 62.00 | 62.50 | 110.00 | 6.87 |
18/05/2015 | +
0.50 (0.81%)
![]() |
62.00 | 62.50 | 58.00 | 62.50 | 60.86 | 110.00 | 6.58 |
15/05/2015 | +
3.50 (5.98%)
![]() |
58.50 | 62.50 | 57.00 | 62.00 | 61.08 | 160.00 | 9.86 |
14/05/2015 |
-3.00 (4.88%)
![]() |
61.50 | 0.00 | 0.00 | 58.50 | 0.00 | 20.00 | 1.17 |
13/05/2015 | +
3.50 (6.03%)
![]() |
60.50 | 61.50 | 60.00 | 61.50 | 60.82 | 1,570.00 | 95.11 |
12/05/2015 |
-3.50 (5.69%)
![]() |
61.50 | 62.00 | 58.00 | 58.00 | 59.86 | 450.00 | 27.00 |
11/05/2015 | 0.00 (0.00%) | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
08/05/2015 |
0.00 (0.00%)
![]() |
61.50 | 58.50 | 57.50 | 61.50 | 57.90 | 760.00 | 44.23 |
07/05/2015 | +
3.50 (6.03%)
![]() |
58.00 | 61.00 | 61.00 | 61.50 | 61.00 | 1,030.00 | 62.84 |
06/05/2015 |
-4.00 (6.45%)
![]() |
62.00 | 58.50 | 58.00 | 58.00 | 58.40 | 1,570.00 | 91.09 |
05/05/2015 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 58.00 | 62.00 | 58.80 | 730.00 | 42.80 |
04/05/2015 | +
2.00 (3.33%)
![]() |
60.00 | 60.00 | 59.00 | 62.00 | 59.67 | 130.00 | 7.89 |
27/04/2015 |
-3.00 (4.76%)
![]() |
63.00 | 60.00 | 60.00 | 60.00 | 60.00 | 680.00 | 40.80 |
24/04/2015 | +
4.00 (6.78%)
![]() |
59.00 | 63.00 | 55.50 | 63.00 | 59.38 | 109,070.00 | 5,356,114.17 |
23/04/2015 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 650.00 | 38.35 |
22/04/2015 |
0.00 (0.00%)
![]() |
59.00 | 58.50 | 58.50 | 59.00 | 58.50 | 3,400.00 | 198.95 |
21/04/2015 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 56.50 | 59.00 | 57.75 | 20.00 | 1.16 |
20/04/2015 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |