Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 52.00 | 51.50 | 51.00 | 51.00 | 51.19 | 1,360.00 | 69.53 |
25/09/2019 | - | 50.80 | 52.30 | 50.90 | 51.00 | 51.13 | 610.00 | 31.12 |
24/09/2019 | - | 52.50 | 52.00 | 50.60 | 51.00 | 51.18 | 2,210.00 | 112.59 |
23/09/2019 | - | 53.00 | 53.00 | 51.30 | 51.50 | 52.09 | 7,850.00 | 409.26 |
20/09/2019 | - | 53.90 | 54.00 | 53.00 | 53.00 | 53.59 | 9,320.00 | 501.96 |
19/09/2019 | -2.60 (4.60%) | 54.00 | 54.30 | 53.00 | 53.90 | 53.79 | 27,330.00 | 1,472.89 |
18/09/2019 | - | 56.90 | 56.50 | 55.30 | 56.50 | 56.20 | 5,490.00 | 309.02 |
17/09/2019 | - | 56.10 | 57.00 | 53.60 | 56.90 | 55.30 | 9,870.00 | 542.71 |
16/09/2019 | - | 57.50 | 57.30 | 56.00 | 57.00 | 56.47 | 2,700.00 | 152.37 |
13/09/2019 | - | 57.00 | 57.50 | 56.00 | 57.00 | 56.98 | 3,440.00 | 196.29 |
12/09/2019 | - | 59.00 | 58.10 | 57.00 | 57.00 | 57.54 | 21,940.00 | 1,266.15 |
11/09/2019 | - | 56.00 | 59.90 | 56.10 | 58.00 | 57.22 | 11,360.00 | 654.98 |
10/09/2019 | - | 56.50 | 56.60 | 56.10 | 56.00 | 56.28 | 3,510.00 | 197.92 |
09/09/2019 | - | 56.00 | 57.00 | 56.00 | 56.50 | 56.61 | 6,720.00 | 379.52 |
06/09/2019 | + 0.10 (0.18%) | 56.00 | 56.00 | 55.30 | 55.40 | 55.56 | 3,570.00 | 199.01 |
05/09/2019 | -0.30 (0.54%) | 55.60 | 57.00 | 55.20 | 55.30 | 55.65 | 2,170.00 | 120.86 |
04/09/2019 | - | 56.60 | 56.50 | 56.00 | 55.60 | 56.21 | 1,350.00 | 75.91 |
03/09/2019 | - | 56.80 | 56.80 | 56.00 | 56.60 | 56.50 | 4,460.00 | 252.66 |
29/08/2019 | - | 56.30 | 55.90 | 53.80 | 54.50 | 54.56 | 7,760.00 | 422.86 |
28/08/2019 | - | 55.00 | 56.90 | 54.00 | 55.70 | 54.98 | 10,100.00 | 551.59 |