Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | +
2.50 (3.55%)
![]() |
70.50 | 70.00 | 70.00 | 73.00 | 70.00 | 3,220.00 | 225.55 |
17/06/2015 |
0.00 (0.00%)
![]() |
70.50 | 0.00 | 0.00 | 70.50 | 0.00 | 870.00 | 61.34 |
16/06/2015 | +
0.50 (0.71%)
![]() |
70.00 | 70.50 | 65.50 | 70.50 | 66.57 | 3,430.00 | 226.43 |
15/06/2015 | +
2.00 (2.94%)
![]() |
68.00 | 0.00 | 0.00 | 70.00 | 0.00 | 100.00 | 7.00 |
12/06/2015 |
0.00 (0.00%)
![]() |
68.00 | 70.00 | 66.00 | 68.00 | 68.25 | 16,820.00 | 1,162.60 |
11/06/2015 |
-2.00 (2.86%)
![]() |
70.00 | 68.00 | 68.00 | 68.00 | 68.00 | 400.00 | 27.20 |
10/06/2015 | +
2.00 (2.94%)
![]() |
68.00 | 70.00 | 64.50 | 70.00 | 66.89 | 2,740.00 | 179.66 |
09/06/2015 | +
3.00 (4.62%)
![]() |
65.00 | 65.00 | 64.50 | 68.00 | 64.75 | 750.00 | 48.73 |
08/06/2015 |
-1.00 (1.52%)
![]() |
66.00 | 70.00 | 65.00 | 65.00 | 67.00 | 1,260.00 | 83.17 |
05/06/2015 |
-2.00 (2.94%)
![]() |
68.00 | 68.50 | 66.00 | 66.00 | 67.63 | 8,620.00 | 583.92 |
04/06/2015 | +
2.00 (3.03%)
![]() |
66.00 | 68.50 | 66.00 | 68.00 | 67.70 | 310.00 | 20.68 |
03/06/2015 |
-
![]() |
66.00 | 0.00 | 0.00 | 66.00 | 0.00 | 250.00 | 16.50 |
02/06/2015 |
-
![]() |
69.50 | 66.00 | 66.00 | 66.00 | 66.00 | 2,400.00 | 158.40 |
01/06/2015 |
-
![]() |
66.00 | 0.00 | 0.00 | 69.50 | 0.00 | 170.00 | 11.81 |
29/05/2015 |
-
![]() |
66.00 | 70.50 | 70.00 | 66.00 | 70.30 | 800.00 | 55.85 |
28/05/2015 |
-
![]() |
64.00 | 66.00 | 60.00 | 66.00 | 61.30 | 8,620.00 | 521.43 |
27/05/2015 |
-
![]() |
61.50 | 64.00 | 61.50 | 64.00 | 63.19 | 3,620.00 | 229.37 |
26/05/2015 |
-
![]() |
61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
25/05/2015 |
-
![]() |
62.50 | 64.00 | 60.50 | 61.50 | 62.19 | 10,790.00 | 660.53 |
22/05/2015 |
-
![]() |
62.00 | 0.00 | 0.00 | 62.50 | 0.00 | 50.00 | 3.12 |