Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-1.00 (1.56%)
![]() |
64.00 | 62.00 | 62.00 | 63.00 | 62.00 | 380.00 | 23.58 |
15/07/2015 |
0.00 (0.00%)
![]() |
64.00 | 62.50 | 62.00 | 64.00 | 62.25 | 810.00 | 50.38 |
14/07/2015 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 63.00 | 64.00 | 63.14 | 2,450.00 | 154.57 |
13/07/2015 |
-3.00 (4.48%)
![]() |
67.00 | 65.00 | 63.00 | 64.00 | 63.55 | 1,770.00 | 113.15 |
10/07/2015 |
0.00 (0.00%)
![]() |
67.00 | 69.00 | 66.00 | 67.00 | 67.86 | 600.00 | 39.78 |
09/07/2015 |
-1.00 (1.47%)
![]() |
68.00 | 67.00 | 65.00 | 67.00 | 65.80 | 660.00 | 43.72 |
08/07/2015 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 230.00 | 15.64 |
07/07/2015 |
-1.00 (1.45%)
![]() |
65.50 | 65.00 | 65.00 | 68.00 | 65.00 | 70.00 | 4.62 |
06/07/2015 | +
3.00 (4.55%)
![]() |
66.00 | 69.00 | 62.00 | 69.00 | 66.67 | 60.00 | 4.07 |
03/07/2015 |
-3.50 (5.04%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 6,340.00 | 418.44 |
02/07/2015 | +
1.00 (1.46%)
![]() |
69.00 | 70.00 | 68.50 | 69.50 | 68.75 | 1,310.00 | 90.40 |
01/07/2015 |
-1.50 (2.14%)
![]() |
70.00 | 70.00 | 69.00 | 68.50 | 69.25 | 480.00 | 33.13 |
30/06/2015 | +
1.00 (1.45%)
![]() |
69.00 | 0.00 | 0.00 | 70.00 | 0.00 | 130,019.00 | 9,100,630.70 |
29/06/2015 |
-1.00 (1.43%)
![]() |
70.00 | 70.00 | 69.00 | 69.00 | 69.33 | 80.00 | 5.53 |
26/06/2015 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 69.00 | 70.00 | 69.50 | 118,100.00 | 7,485,881.25 |
25/06/2015 |
-0.50 (0.71%)
![]() |
70.50 | 70.50 | 70.00 | 70.00 | 70.13 | 1,450.00 | 101.50 |
24/06/2015 | +
2.50 (3.68%)
![]() |
68.00 | 70.50 | 68.00 | 70.50 | 69.63 | 1,080.00 | 73.63 |
23/06/2015 |
-1.50 (2.16%)
![]() |
68.50 | 70.50 | 68.00 | 68.00 | 68.44 | 1,570.00 | 106.89 |
22/06/2015 |
-0.50 (0.71%)
![]() |
70.00 | 70.50 | 70.00 | 69.50 | 70.10 | 2,590.00 | 181.53 |
19/06/2015 |
-3.00 (4.11%)
![]() |
73.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4,340.00 | 303.80 |