Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | + 3.00 (4.84%) | 62.00 | 65.00 | 61.00 | 65.00 | 63.62 | 19,780.00 | 1,267.13 |
12/08/2015 | -4.50 (6.77%) | 66.50 | 64.00 | 62.00 | 62.00 | 62.50 | 1,450.00 | 89.94 |
11/08/2015 | 0.00 (0.00%) | 66.50 | 66.50 | 62.00 | 66.50 | 63.55 | 1,940.00 | 127.05 |
10/08/2015 | + 1.50 (2.31%) | 65.00 | 0.00 | 0.00 | 66.50 | 0.00 | 1,000.00 | 66.50 |
07/08/2015 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | 10.00 | 0.65 |
06/08/2015 | -2.00 (2.99%) | 67.00 | 67.00 | 62.50 | 65.00 | 63.83 | 2,350.00 | 151.61 |
05/08/2015 | + 1.00 (1.52%) | 66.00 | 0.00 | 0.00 | 67.00 | 0.00 | 30.00 | 2.01 |
04/08/2015 | + 2.00 (3.12%) | 64.00 | 0.00 | 0.00 | 66.00 | 0.00 | 10.00 | 0.66 |
03/08/2015 | + 0.50 (0.79%) | 63.50 | 63.50 | 62.00 | 64.00 | 63.00 | 2,180.00 | 137.78 |
31/07/2015 | 0.00 (0.00%) | 63.50 | 67.00 | 67.00 | 63.50 | 67.00 | 60.00 | 3.85 |
30/07/2015 | -1.50 (2.31%) | 65.00 | 69.50 | 66.00 | 63.50 | 67.63 | 270.00 | 17.36 |
29/07/2015 | -4.50 (6.47%) | 69.50 | 0.00 | 0.00 | 65.00 | 0.00 | 390.00 | 25.35 |
28/07/2015 | + 0.50 (0.72%) | 69.50 | 0.00 | 0.00 | 69.50 | 0.00 | 520.00 | 36.14 |
27/07/2015 | + 3.00 (4.55%) | 66.00 | 69.00 | 65.50 | 69.00 | 66.95 | 17,190.00 | 1,149.00 |
24/07/2015 | 0.00 (0.00%) | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | 30.00 | 1.98 |
23/07/2015 | 0.00 (0.00%) | 62.00 | 66.00 | 64.50 | 66.00 | 65.25 | 1,290.00 | 82.65 |
22/07/2015 | + 2.00 (3.12%) | 62.00 | 66.00 | 64.50 | 66.00 | 65.25 | 1,290.00 | 82.65 |
21/07/2015 | -1.00 (1.54%) | 65.00 | 62.00 | 62.00 | 64.00 | 62.00 | 30.00 | 1.90 |
20/07/2015 | 0.00 (0.00%) | 65.00 | 62.50 | 62.50 | 65.00 | 62.50 | 30.00 | 1.93 |
17/07/2015 | + 2.00 (3.17%) | 63.00 | 65.00 | 62.00 | 65.00 | 62.93 | 2,020.00 | 126.56 |