Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-2.00 (2.99%)
![]() |
67.00 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00 | 1.95 |
11/09/2015 | +
2.50 (3.88%)
![]() |
64.00 | 67.00 | 63.00 | 67.00 | 65.33 | 2,330.00 | 151.36 |
10/09/2015 |
0.00 (0.00%)
![]() |
64.50 | 63.00 | 63.00 | 64.50 | 63.00 | 310.00 | 19.56 |
09/09/2015 |
0.00 (0.00%)
![]() |
64.50 | 0.00 | 0.00 | 64.50 | 0.00 | 99,000.00 | 6,336,000.00 |
08/09/2015 |
-1.50 (2.27%)
![]() |
66.00 | 63.50 | 63.00 | 64.50 | 63.33 | 130.00 | 8.22 |
07/09/2015 | +
3.50 (5.60%)
![]() |
66.00 | 0.00 | 0.00 | 66.00 | 0.00 | 1,490.00 | 90.59 |
04/09/2015 |
-2.50 (3.85%)
![]() |
65.00 | 0.00 | 0.00 | 62.50 | 0.00 | 10.00 | 0.62 |
01/09/2015 |
-0.50 (0.76%)
![]() |
65.50 | 65.50 | 64.00 | 65.50 | - | 150.00 | 10,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
62.50 | 66.00 | 63.00 | 66.00 | 64.50 | 90.00 | 5.78 |
28/08/2015 | +
2.50 (3.94%)
![]() |
63.50 | 66.00 | 64.50 | 66.00 | 65.57 | 660.00 | 43.34 |
27/08/2015 |
0.00 (0.00%)
![]() |
62.00 | 64.50 | 61.00 | 63.50 | 62.13 | 220.00 | 13.68 |
26/08/2015 | +
1.50 (2.42%)
![]() |
62.00 | 63.50 | 63.50 | 63.50 | 63.50 | 10.00 | 0.64 |
25/08/2015 |
-1.00 (1.59%)
![]() |
63.00 | 62.00 | 61.50 | 62.00 | 61.67 | 80.00 | 4.92 |
24/08/2015 |
-2.00 (3.08%)
![]() |
65.00 | 63.00 | 61.00 | 63.00 | 61.60 | 680.00 | 41.52 |
21/08/2015 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
20/08/2015 | +
0.50 (0.78%)
![]() |
64.50 | 66.00 | 64.50 | 65.00 | 64.92 | 530.00 | 34.40 |
19/08/2015 | +
0.50 (0.78%)
![]() |
64.00 | 64.50 | 62.00 | 64.50 | 62.42 | 640.00 | 39.78 |
18/08/2015 | +
1.00 (1.59%)
![]() |
66.00 | 64.00 | 63.00 | 63.00 | 63.67 | 380.00 | 24.33 |
17/08/2015 |
-3.00 (4.55%)
![]() |
66.00 | 64.00 | 63.00 | 63.00 | 63.67 | 380.00 | 24.33 |
14/08/2015 | +
1.00 (1.54%)
![]() |
62.50 | 66.00 | 65.00 | 66.00 | 65.50 | 240.00 | 15.39 |