Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-4.00 (5.00%)
![]() |
80.00 | 80.00 | 75.00 | 76.00 | 76.25 | 520.00 | 39.06 |
09/10/2015 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
08/10/2015 | +
5.00 (6.67%)
![]() |
75.00 | 80.00 | 76.00 | 80.00 | 77.33 | 120.00 | 9.24 |
07/10/2015 | +
0.50 (0.67%)
![]() |
74.50 | 79.50 | 73.00 | 75.00 | 75.13 | 990.00 | 73.39 |
06/10/2015 | +
1.50 (2.05%)
![]() |
73.00 | 74.50 | 70.00 | 74.50 | 73.13 | 40.00 | 2.92 |
05/10/2015 | +
1.00 (1.39%)
![]() |
72.00 | 76.50 | 72.00 | 73.00 | 74.25 | 120.00 | 8.70 |
02/10/2015 | 0.00 (0.00%) | 72.00 | 0.00 | 0.00 | 72.00 | 0.00 | - | - |
01/10/2015 |
0.00 (0.00%)
![]() |
72.00 | 71.00 | 70.50 | 72.00 | 70.83 | 220.00 | 15.58 |
30/09/2015 | +
1.00 (1.41%)
![]() |
71.00 | 74.50 | 72.00 | 72.00 | 73.25 | 464,453.00 | 30,884,131.68 |
29/09/2015 | +
1.50 (2.16%)
![]() |
71.00 | 71.00 | 68.00 | 71.00 | - | 3,710.00 | 255,000.00 |
28/09/2015 | +
0.50 (0.72%)
![]() |
69.00 | 71.00 | 67.00 | 69.50 | 69.17 | 7,010.00 | 469.94 |
25/09/2015 |
0.00 (0.00%)
![]() |
69.00 | 69.50 | 68.50 | 69.00 | 68.90 | 8,700.00 | 598.13 |
24/09/2015 | +
2.50 (3.76%)
![]() |
66.50 | 69.00 | 66.50 | 69.00 | 67.79 | 14,690.00 | 989.88 |
23/09/2015 | +
2.50 (3.91%)
![]() |
64.00 | 66.50 | 63.50 | 66.50 | 65.60 | 38,890.00 | 2,565.10 |
22/09/2015 |
-0.50 (0.78%)
![]() |
63.00 | 64.50 | 63.00 | 64.00 | 64.13 | 10,560.00 | 673.64 |
21/09/2015 |
-1.00 (1.53%)
![]() |
65.50 | 63.00 | 63.00 | 64.50 | 63.00 | 410.00 | 25.84 |
18/09/2015 |
-0.50 (0.76%)
![]() |
66.00 | 68.00 | 65.00 | 65.50 | 66.50 | 520.00 | 33.84 |
17/09/2015 | 0.00 (0.00%) | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
16/09/2015 | +
1.00 (1.54%)
![]() |
65.00 | 66.00 | 60.50 | 66.00 | 61.08 | 19,950.00 | 1,207.91 |
15/09/2015 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |